Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Custom Truck One Source (NY: CTOS )

3.240 -0.050 (-1.52%)

Streaming Delayed Price Updated: 9:35 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.460	3.460	3.290	3.290	499,145	-0.16(-4.64%)
Sep 30, 2024	3.560	3.630	3.420	3.450	416,637	-0.15(-4.17%)
Sep 27, 2024	3.640	3.690	3.560	3.600	378,503	+0.02(+0.56%)
Sep 26, 2024	3.560	3.640	3.510	3.580	351,246	+0.06(+1.70%)
Sep 25, 2024	3.750	3.750	3.505	3.520	379,596	-0.17(-4.61%)
Sep 24, 2024	3.670	3.760	3.660	3.690	396,188	+0.04(+1.10%)
Sep 23, 2024	3.710	3.740	3.590	3.650	441,378	-0.06(-1.62%)
Sep 20, 2024	3.820	3.820	3.700	3.710	1,025,433	-0.13(-3.39%)
Sep 19, 2024	3.890	3.890	3.790	3.840	322,219	+0.08(+2.13%)
Sep 18, 2024	3.830	3.945	3.740	3.760	453,579	-0.09(-2.34%)
Sep 17, 2024	3.760	3.940	3.740	3.850	447,350	+0.11(+2.94%)
Sep 16, 2024	3.750	3.790	3.670	3.740	363,697	+0.01(+0.27%)
Sep 13, 2024	3.640	3.780	3.585	3.730	380,502	+0.17(+4.78%)
Sep 12, 2024	3.440	3.605	3.395	3.560	456,591	+0.15(+4.40%)
Sep 11, 2024	3.400	3.430	3.260	3.410	725,179	-0.01(-0.29%)
Sep 10, 2024	3.390	3.460	3.325	3.420	1,141,612	+0.03(+0.88%)
Sep 09, 2024	3.690	3.740	3.370	3.390	1,263,550	-0.31(-8.38%)
Sep 06, 2024	3.750	3.770	3.500	3.700	960,550	-0.04(-1.07%)
Sep 05, 2024	3.840	3.840	3.420	3.740	3,197,872	-0.06(-1.58%)
Sep 04, 2024	3.880	3.880	3.730	3.800	436,287	-0.08(-2.06%)
Sep 03, 2024	4.050	4.070	3.850	3.880	482,790	-0.22(-5.37%)
Aug 30, 2024	4.190	4.255	4.050	4.100	333,876	-0.15(-3.53%)
Aug 29, 2024	4.270	4.355	4.210	4.250	243,946	+0.02(+0.47%)
Aug 28, 2024	4.120	4.230	4.080	4.230	579,374	+0.04(+0.95%)
Aug 27, 2024	4.350	4.350	4.165	4.190	442,325	-0.20(-4.56%)
Aug 26, 2024	4.580	4.670	4.360	4.390	519,702	-0.11(-2.44%)
Aug 23, 2024	4.400	4.600	4.351	4.500	1,033,145	+0.12(+2.74%)
Aug 22, 2024	4.470	4.480	4.370	4.380	330,392	-0.10(-2.23%)
Aug 21, 2024	4.530	4.570	4.455	4.480	383,229	-0.02(-0.44%)
Aug 20, 2024	4.450	4.520	4.415	4.500	346,611	+0.06(+1.35%)
Aug 19, 2024	4.420	4.485	4.390	4.440	572,422	+0.01(+0.23%)
Aug 16, 2024	4.350	4.430	4.330	4.430	282,490	+0.07(+1.61%)
Aug 15, 2024	4.450	4.480	4.315	4.360	542,214	+0.05(+1.16%)
Aug 14, 2024	4.330	4.330	4.225	4.310	373,272	+0.01(+0.23%)
Aug 13, 2024	4.230	4.305	4.170	4.300	529,149	+0.11(+2.63%)
Aug 12, 2024	4.320	4.320	4.055	4.190	557,313	+0.08(+1.95%)
Aug 09, 2024	4.300	4.300	4.035	4.110	530,004	-0.14(-3.29%)
Aug 08, 2024	4.160	4.300	4.120	4.250	793,408	+0.20(+4.94%)
Aug 07, 2024	3.970	4.060	3.930	4.050	921,057	+0.14(+3.58%)
Aug 06, 2024	3.770	3.935	3.620	3.910	1,015,306	+0.12(+3.17%)
Aug 05, 2024	3.850	3.947	3.650	3.790	895,315	-0.28(-6.88%)
Aug 02, 2024	4.220	4.245	3.820	4.070	1,511,694	-0.59(-12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Custom Truck One Source (NY: CTOS )

Historical Prices