Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.250 +0.050 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 7.240 7.310 7.240 7.250 14,477 +0.04(+0.62%)
Jul 10, 2024 7.210 7.220 7.190 7.205 43,119 +0.03(+0.35%)
Jul 09, 2024 7.150 7.200 7.150 7.180 15,250 +0.02(+0.28%)
Jul 08, 2024 7.220 7.220 7.150 7.160 16,434 -0.06(-0.83%)
Jul 05, 2024 7.240 7.245 7.210 7.220 15,587 +0.01(+0.21%)
Jul 03, 2024 7.140 7.240 7.140 7.205 29,684 +0.04(+0.49%)
Jul 02, 2024 7.200 7.200 7.090 7.170 28,717 +0.01(+0.14%)
Jul 01, 2024 7.180 7.200 7.140 7.160 38,180 -0.03(-0.42%)
Jun 28, 2024 7.200 7.260 7.180 7.190 42,958 -0.01(-0.14%)
Jun 27, 2024 7.150 7.220 7.140 7.200 37,582 +0.07(+0.98%)
Jun 26, 2024 7.120 7.150 7.100 7.130 37,416 -0.01(-0.14%)
Jun 25, 2024 7.150 7.150 7.110 7.140 31,686 +0.04(+0.56%)
Jun 24, 2024 7.070 7.140 7.070 7.100 55,406 +0.03(+0.42%)
Jun 21, 2024 7.090 7.110 7.035 7.070 95,701 -0.01(-0.14%)
Jun 20, 2024 7.020 7.080 7.020 7.080 41,098 -0.03(-0.42%)
Jun 18, 2024 7.010 7.110 7.010 7.110 93,195 +0.14(+2.01%)
Jun 17, 2024 6.930 6.980 6.930 6.970 38,448 +0.02(+0.29%)
Jun 14, 2024 6.950 6.990 6.940 6.950 71,837 +0.01(+0.13%)
Jun 13, 2024 6.951 6.971 6.931 6.941 31,708 +0.02(+0.29%)
Jun 12, 2024 6.921 6.971 6.911 6.921 52,976 +0.06(+0.87%)
Jun 11, 2024 6.881 6.931 6.861 6.861 34,976 -0.01(-0.15%)
Jun 10, 2024 6.851 6.901 6.851 6.871 30,931 +0.05(+0.73%)
Jun 07, 2024 6.841 6.881 6.771 6.821 33,815 -0.04(-0.58%)
Jun 06, 2024 6.821 6.866 6.821 6.861 24,375 +0.03(+0.44%)
Jun 05, 2024 6.791 6.851 6.791 6.831 32,089 +0.05(+0.74%)
Jun 04, 2024 6.752 6.831 6.752 6.781 33,534 +0.04(+0.59%)
Jun 03, 2024 6.761 6.771 6.717 6.742 200,748 +0.02(+0.30%)
May 31, 2024 6.752 6.821 6.712 6.722 68,465 -0.03(-0.44%)
May 30, 2024 6.761 6.821 6.742 6.752 32,012 +0.01(+0.15%)
May 29, 2024 6.821 6.831 6.742 6.742 34,316 -0.08(-1.17%)
May 28, 2024 6.861 6.861 6.821 6.821 37,560 +0.00(+0.00%)
May 24, 2024 6.791 6.831 6.791 6.821 21,031 +0.03(+0.44%)
May 23, 2024 6.861 6.861 6.791 6.791 37,700 -0.04(-0.58%)
May 22, 2024 6.841 6.861 6.811 6.831 31,470 -0.00(-0.07%)
May 21, 2024 6.881 6.881 6.811 6.836 25,091 -0.01(-0.22%)
May 20, 2024 6.871 6.886 6.811 6.851 214,731 -0.02(-0.36%)
May 17, 2024 6.891 6.891 6.866 6.876 11,996 +0.02(+0.29%)
May 16, 2024 6.891 6.901 6.841 6.856 17,276 -0.04(-0.58%)
May 15, 2024 6.841 6.901 6.841 6.896 30,162 +0.06(+0.95%)
May 14, 2024 6.801 6.851 6.801 6.831 23,216 +0.02(+0.29%)
May 13, 2024 6.712 6.831 6.712 6.811 21,912 -0.02(-0.22%)
May 10, 2024 6.816 6.836 6.787 6.827 53,831 -0.01(-0.14%)
May 09, 2024 6.816 6.836 6.816 6.836 38,223 +0.02(+0.31%)
May 08, 2024 6.787 6.816 6.777 6.815 46,686 +0.04(+0.64%)
May 07, 2024 6.747 6.787 6.747 6.772 96,371 +0.06(+0.96%)
May 06, 2024 6.687 6.737 6.687 6.707 47,471 +0.00(+0.07%)
May 03, 2024 6.647 6.717 6.647 6.702 43,191 +0.05(+0.82%)
May 02, 2024 6.617 6.667 6.597 6.647 78,618 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.