Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.710 -0.590 (-7.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 8.210 8.210 7.130 7.710 289,350 -0.59(-7.11%)
Sep 19, 2024 8.490 8.490 8.300 8.300 4,776 -0.08(-0.95%)
Sep 18, 2024 8.410 8.510 8.320 8.380 3,160 -0.03(-0.36%)
Sep 17, 2024 8.340 8.430 8.320 8.410 9,972 +0.07(+0.84%)
Sep 16, 2024 8.390 8.440 8.340 8.340 9,165 +0.04(+0.48%)
Sep 13, 2024 8.220 8.310 8.220 8.300 4,092 +0.19(+2.34%)
Sep 12, 2024 8.050 8.110 7.990 8.110 1,917 -0.01(-0.12%)
Sep 11, 2024 8.150 8.180 8.090 8.120 2,985 +0.01(+0.12%)
Sep 10, 2024 8.190 8.220 8.110 8.110 6,384 -0.05(-0.61%)
Sep 09, 2024 8.140 8.250 8.140 8.160 3,519 -0.02(-0.24%)
Sep 06, 2024 8.400 8.400 8.180 8.180 3,039 -0.18(-2.15%)
Sep 05, 2024 8.360 8.360 8.285 8.360 1,981 +0.08(+0.97%)
Sep 04, 2024 8.180 8.350 8.180 8.280 4,897 +0.10(+1.22%)
Sep 03, 2024 8.170 8.250 8.110 8.180 29,678 -0.09(-1.09%)
Aug 30, 2024 8.060 8.280 7.980 8.270 21,129 +0.17(+2.10%)
Aug 29, 2024 8.100 8.145 8.055 8.100 17,687 -0.18(-2.17%)
Aug 28, 2024 8.200 8.365 8.110 8.280 25,491 -0.11(-1.31%)
Aug 27, 2024 8.390 8.390 8.390 8.390 594 -0.03(-0.36%)
Aug 26, 2024 8.450 8.450 8.360 8.420 4,903 -0.08(-0.94%)
Aug 23, 2024 8.210 8.620 8.210 8.500 17,034 +0.41(+5.07%)
Aug 22, 2024 7.960 8.260 7.960 8.090 39,713 -0.19(-2.29%)
Aug 21, 2024 8.390 8.410 8.260 8.280 18,205 +0.00(+0.00%)
Aug 20, 2024 8.280 8.380 8.270 8.280 6,180 -0.15(-1.78%)
Aug 19, 2024 8.330 8.450 8.320 8.430 30,017 +0.23(+2.80%)
Aug 16, 2024 8.320 8.320 8.140 8.200 5,241 -0.03(-0.36%)
Aug 15, 2024 8.120 8.260 8.120 8.230 6,788 +0.03(+0.37%)
Aug 14, 2024 8.080 8.240 8.080 8.200 7,019 +0.18(+2.24%)
Aug 13, 2024 8.020 8.080 7.850 8.020 8,376 +0.10(+1.26%)
Aug 12, 2024 8.050 8.050 7.910 7.920 13,712 -0.05(-0.63%)
Aug 09, 2024 7.800 7.990 7.760 7.970 15,719 +0.36(+4.73%)
Aug 08, 2024 7.510 7.690 7.470 7.610 44,828 +0.28(+3.82%)
Aug 07, 2024 7.480 7.490 7.330 7.330 31,616 -0.02(-0.27%)
Aug 06, 2024 7.380 7.460 7.300 7.350 20,225 +0.43(+6.21%)
Aug 05, 2024 7.190 7.300 6.920 6.920 39,458 -0.39(-5.34%)
Aug 02, 2024 7.500 7.680 7.310 7.310 48,575 +0.02(+0.27%)
Aug 01, 2024 7.730 7.810 7.290 7.290 303,975 -0.33(-4.33%)
Jul 31, 2024 7.670 7.780 7.620 7.620 28,247 +0.21(+2.83%)
Jul 30, 2024 7.460 7.520 7.410 7.410 27,461 +0.03(+0.41%)
Jul 29, 2024 7.530 7.550 7.380 7.380 56,761 -0.15(-1.99%)
Jul 26, 2024 7.370 7.530 7.370 7.530 38,004 +0.25(+3.43%)
Jul 25, 2024 7.320 7.410 7.160 7.280 22,219 +0.01(+0.14%)
Jul 24, 2024 7.290 7.410 7.270 7.270 12,734 -0.08(-1.09%)
Jul 23, 2024 7.450 7.470 7.320 7.350 13,671 +0.19(+2.65%)
Jul 22, 2024 7.380 7.560 7.055 7.160 19,930 -0.07(-0.97%)
Jul 19, 2024 7.570 7.570 7.230 7.230 2,610 -0.26(-3.47%)
Jul 18, 2024 7.700 7.700 7.490 7.490 10,278 -0.20(-2.60%)
Jul 17, 2024 7.800 7.890 7.690 7.690 36,737 -0.20(-2.53%)
Jul 16, 2024 7.960 7.970 7.850 7.890 8,025 +0.08(+1.02%)
Jul 15, 2024 7.900 7.900 7.800 7.810 7,415 -0.01(-0.13%)
Jul 12, 2024 7.900 8.010 7.820 7.820 27,241 -0.12(-1.51%)
Jul 11, 2024 7.900 8.030 7.830 7.940 49,042 +0.09(+1.15%)
Jul 10, 2024 7.950 7.950 7.820 7.850 7,527 +0.02(+0.23%)
Jul 09, 2024 7.676 7.853 7.630 7.832 2,740 +0.22(+2.91%)
Jul 08, 2024 7.650 7.730 7.610 7.610 7,629 -0.04(-0.52%)
Jul 05, 2024 7.660 7.790 7.550 7.650 210,458 +0.15(+2.00%)
Jul 03, 2024 7.480 7.530 7.400 7.500 5,971 +0.41(+5.78%)
Jul 02, 2024 7.140 7.290 7.050 7.090 8,421 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.