Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.080 +0.030 (+0.42%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 7.020 7.100 7.020 7.045 37,185 +0.03(+0.36%)
Jul 09, 2024 7.020 7.040 7.000 7.020 42,254 -0.01(-0.14%)
Jul 08, 2024 7.090 7.090 7.020 7.030 121,651 -0.06(-0.85%)
Jul 05, 2024 7.110 7.110 7.060 7.090 12,194 +0.00(+0.07%)
Jul 03, 2024 7.060 7.090 7.060 7.085 45,033 +0.03(+0.35%)
Jul 02, 2024 7.060 7.107 7.040 7.060 63,594 -0.01(-0.14%)
Jul 01, 2024 7.100 7.110 7.050 7.070 74,293 +0.02(+0.28%)
Jun 28, 2024 7.060 7.090 7.030 7.050 52,303 +0.01(+0.21%)
Jun 27, 2024 7.080 7.090 7.020 7.035 35,213 -0.02(-0.35%)
Jun 26, 2024 7.130 7.130 7.040 7.060 7,501 -0.03(-0.42%)
Jun 25, 2024 7.090 7.115 7.060 7.090 41,374 +0.00(+0.00%)
Jun 24, 2024 7.040 7.110 7.040 7.090 32,244 +0.05(+0.71%)
Jun 21, 2024 7.080 7.080 7.030 7.040 16,789 -0.02(-0.28%)
Jun 20, 2024 7.060 7.080 7.037 7.060 33,836 -0.02(-0.28%)
Jun 18, 2024 7.070 7.090 7.060 7.080 35,632 +0.02(+0.24%)
Jun 17, 2024 7.050 7.119 7.050 7.063 90,812 +0.00(+0.04%)
Jun 14, 2024 7.060 7.095 7.050 7.060 15,633 -0.01(-0.08%)
Jun 13, 2024 7.080 7.100 7.050 7.066 54,583 +0.02(+0.22%)
Jun 12, 2024 7.030 7.070 7.030 7.050 36,170 +0.04(+0.57%)
Jun 11, 2024 6.971 7.030 6.971 7.010 30,863 -0.01(-0.14%)
Jun 10, 2024 6.981 7.020 6.961 7.020 9,027 +0.02(+0.28%)
Jun 07, 2024 6.961 7.010 6.931 7.001 14,307 -0.01(-0.14%)
Jun 06, 2024 7.001 7.029 6.981 7.010 28,073 +0.00(+0.00%)
Jun 05, 2024 7.030 7.030 6.986 7.010 36,074 +0.00(+0.00%)
Jun 04, 2024 6.852 7.030 6.846 7.010 137,671 +0.14(+2.01%)
Jun 03, 2024 6.892 6.902 6.862 6.873 36,846 -0.02(-0.28%)
May 31, 2024 6.842 6.892 6.812 6.892 47,039 +0.09(+1.31%)
May 30, 2024 6.822 6.872 6.803 6.803 27,311 +0.00(+0.07%)
May 29, 2024 6.872 6.872 6.793 6.798 35,191 -0.05(-0.72%)
May 28, 2024 6.902 6.931 6.842 6.847 22,767 -0.06(-0.93%)
May 24, 2024 6.931 6.941 6.892 6.911 37,326 +0.00(+0.00%)
May 23, 2024 6.981 6.981 6.902 6.911 48,462 -0.07(-0.99%)
May 22, 2024 6.941 7.010 6.941 6.981 34,215 +0.02(+0.28%)
May 21, 2024 6.951 6.961 6.932 6.961 31,411 +0.02(+0.28%)
May 20, 2024 6.941 6.961 6.932 6.941 31,464 +0.03(+0.43%)
May 17, 2024 6.932 6.941 6.912 6.912 47,525 -0.01(-0.14%)
May 16, 2024 6.922 6.951 6.917 6.922 30,867 +0.00(+0.00%)
May 15, 2024 6.941 6.941 6.912 6.922 21,534 +0.03(+0.43%)
May 14, 2024 6.912 6.912 6.873 6.892 29,365 -0.02(-0.28%)
May 13, 2024 6.932 6.932 6.884 6.912 54,347 +0.03(+0.43%)
May 10, 2024 6.912 6.912 6.863 6.883 26,034 -0.00(-0.07%)
May 09, 2024 6.853 6.902 6.853 6.887 15,337 +0.01(+0.21%)
May 08, 2024 6.902 6.902 6.814 6.873 32,678 -0.02(-0.28%)
May 07, 2024 6.883 6.892 6.864 6.892 49,147 +0.05(+0.72%)
May 06, 2024 6.794 6.853 6.785 6.843 46,597 +0.05(+0.74%)
May 03, 2024 6.775 6.814 6.775 6.793 40,559 +0.02(+0.27%)
May 02, 2024 6.745 6.785 6.735 6.775 42,437 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.