Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: EONR )

1.540 -0.250 (-13.97%)

Streaming Delayed Price Updated: 11:02 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.8500	1.790	0.8210	1.790	42,358,404	+0.97(+118.29%)
Sep 30, 2024	0.9200	0.9400	0.8045	0.8200	543,384	-0.13(-13.68%)
Sep 27, 2024	1.010	1.030	0.8700	0.9500	370,570	-0.02(-2.06%)
Sep 26, 2024	1.090	1.130	0.9620	0.9700	960,776	-0.10(-9.35%)
Sep 25, 2024	1.090	1.200	1.070	1.070	641,961	-0.03(-2.73%)
Sep 24, 2024	1.140	1.140	1.020	1.100	668,629	+0.02(+1.85%)
Sep 23, 2024	1.060	1.200	0.9955	1.080	759,411	+0.09(+9.09%)
Sep 20, 2024	1.000	1.060	0.9702	0.9900	461,359	+0.01(+1.33%)
Sep 19, 2024	1.100	1.100	0.9111	0.9770	460,097	-0.10(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: EONR )

Historical Prices