Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
FOXO
)
0.1313
-0.0106 (-7.47%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2024
0.1390
0.1399
0.1300
0.1313
192,789
-0.01(-7.47%)
Oct 30, 2024
0.1470
0.1470
0.1360
0.1419
302,278
-0.01(-3.47%)
Oct 29, 2024
0.1415
0.1529
0.1320
0.1470
515,877
+0.00(+3.01%)
Oct 28, 2024
0.1524
0.1560
0.1370
0.1427
405,377
-0.01(-6.36%)
Oct 25, 2024
0.1400
0.1526
0.1380
0.1524
241,560
+0.01(+8.86%)
Oct 24, 2024
0.1480
0.1480
0.1360
0.1400
343,796
-0.01(-5.41%)
Oct 23, 2024
0.1580
0.1639
0.1366
0.1480
623,255
-0.02(-9.37%)
Oct 22, 2024
0.1620
0.1647
0.1550
0.1633
126,164
-0.00(-1.03%)
Oct 21, 2024
0.1700
0.1700
0.1500
0.1650
677,424
-0.00(-2.37%)
Oct 18, 2024
0.1713
0.1731
0.1550
0.1690
307,400
-0.00(-1.05%)
Oct 17, 2024
0.1820
0.1820
0.1700
0.1708
124,750
-0.00(-1.84%)
Oct 16, 2024
0.1785
0.1895
0.1729
0.1740
177,771
-0.01(-5.43%)
Oct 15, 2024
0.1689
0.1930
0.1689
0.1840
505,533
+0.01(+6.98%)
Oct 14, 2024
0.1741
0.1790
0.1685
0.1720
172,296
-0.00(-1.21%)
Oct 11, 2024
0.1772
0.1790
0.1712
0.1741
66,329
-0.00(-1.08%)
Oct 10, 2024
0.1781
0.1790
0.1703
0.1760
93,408
+0.00(+1.50%)
Oct 09, 2024
0.1757
0.1790
0.1733
0.1734
47,546
-0.00(-1.31%)
Oct 08, 2024
0.1703
0.1789
0.1703
0.1757
55,571
+0.00(+1.56%)
Oct 07, 2024
0.1800
0.1800
0.1713
0.1730
67,394
-0.00(-1.70%)
Oct 04, 2024
0.1730
0.1790
0.1718
0.1760
69,045
+0.00(+1.73%)
Oct 03, 2024
0.1780
0.1780
0.1725
0.1730
92,979
-0.01(-3.08%)
Oct 02, 2024
0.1800
0.1800
0.1711
0.1785
41,229
-0.01(-3.98%)
Oct 01, 2024
0.1900
0.1900
0.1800
0.1859
24,344
-0.00(-2.16%)
Sep 30, 2024
0.1840
0.1992
0.1800
0.1900
61,763
+0.00(+0.00%)
Sep 27, 2024
0.2000
0.2000
0.1836
0.1900
141,032
-0.01(-4.09%)
Sep 26, 2024
0.2001
0.2040
0.1925
0.1981
247,707
-0.00(-0.20%)
Sep 25, 2024
0.2000
0.2009
0.1926
0.1985
73,957
+0.00(+1.28%)
Sep 24, 2024
0.1910
0.2040
0.1902
0.1960
203,049
+0.00(+1.55%)
Sep 23, 2024
0.1881
0.1944
0.1800
0.1930
287,811
+0.01(+7.22%)
Sep 20, 2024
0.1745
0.1875
0.1745
0.1800
153,383
+0.01(+3.39%)
Sep 19, 2024
0.1900
0.1875
0.1726
0.1741
154,064
+0.00(+1.81%)
Sep 18, 2024
0.1678
0.1800
0.1671
0.1710
58,031
-0.00(-1.16%)
Sep 17, 2024
0.1875
0.1875
0.1700
0.1730
896,883
-0.01(-5.31%)
Sep 16, 2024
0.1803
0.1875
0.1723
0.1827
67,623
+0.00(+0.72%)
Sep 13, 2024
0.1800
0.1814
0.1701
0.1814
68,958
+0.01(+3.07%)
Sep 12, 2024
0.1773
0.1800
0.1703
0.1760
208,390
+0.00(+2.68%)
Sep 11, 2024
0.1625
0.1773
0.1555
0.1714
174,015
+0.01(+3.50%)
Sep 10, 2024
0.1600
0.1696
0.1500
0.1656
66,442
+0.01(+6.91%)
Sep 09, 2024
0.1519
0.1599
0.1510
0.1549
26,962
+0.00(+3.27%)
Sep 06, 2024
0.1559
0.1697
0.1500
0.1500
144,920
-0.01(-3.60%)
Sep 05, 2024
0.1500
0.1596
0.1500
0.1556
56,534
+0.00(+0.52%)
Sep 04, 2024
0.1524
0.1597
0.1500
0.1548
99,007
+0.00(+1.71%)
Sep 03, 2024
0.1510
0.1596
0.1510
0.1522
88,930
-0.00(-1.74%)
Aug 30, 2024
0.1579
0.1594
0.1501
0.1549
61,689
-0.00(-2.58%)
Aug 29, 2024
0.1642
0.1688
0.1514
0.1590
109,291
-0.00(-0.63%)
Aug 28, 2024
0.1700
0.1714
0.1503
0.1600
66,682
-0.01(-5.33%)
Aug 27, 2024
0.1711
0.1760
0.1609
0.1690
104,433
-0.00(-0.71%)
Aug 26, 2024
0.1730
0.1800
0.1612
0.1702
90,545
+0.00(+1.61%)
Aug 23, 2024
0.1800
0.1800
0.1625
0.1675
176,245
-0.01(-5.90%)
Aug 22, 2024
0.1850
0.1850
0.1670
0.1780
406,914
+0.01(+4.58%)
Aug 21, 2024
0.1539
0.1874
0.1500
0.1702
348,239
+0.01(+7.25%)
Aug 20, 2024
0.1691
0.1700
0.1500
0.1587
348,532
-0.01(-6.65%)
Aug 19, 2024
0.1580
0.1737
0.1500
0.1700
180,398
+0.01(+4.36%)
Aug 16, 2024
0.1500
0.1720
0.1500
0.1629
363,660
+0.01(+7.17%)
Aug 15, 2024
0.1436
0.1600
0.1376
0.1520
383,789
+0.01(+7.19%)
Aug 14, 2024
0.1400
0.1424
0.1336
0.1418
352,030
+0.00(+2.46%)
Aug 13, 2024
0.1351
0.1400
0.1330
0.1384
295,376
+0.01(+6.30%)
Aug 12, 2024
0.1400
0.1440
0.1300
0.1302
175,975
-0.01(-6.73%)
Aug 09, 2024
0.1447
0.1483
0.1353
0.1396
367,686
-0.01(-6.43%)
Aug 08, 2024
0.1500
0.1589
0.1300
0.1492
1,696,467
-0.02(-9.58%)
Aug 07, 2024
0.1670
0.1699
0.1650
0.1650
148,759
-0.01(-3.40%)
Aug 06, 2024
0.1789
0.1812
0.1671
0.1708
303,119
-0.01(-4.69%)
Aug 05, 2024
0.1800
0.1880
0.1606
0.1792
1,018,611
-0.02(-11.77%)
Aug 02, 2024
0.2146
0.2196
0.1973
0.2031
164,381
-0.01(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.