Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1390 0.1399 0.1300 0.1313 192,789 -0.01(-7.47%)
Oct 30, 2024 0.1470 0.1470 0.1360 0.1419 302,278 -0.01(-3.47%)
Oct 29, 2024 0.1415 0.1529 0.1320 0.1470 515,877 +0.00(+3.01%)
Oct 28, 2024 0.1524 0.1560 0.1370 0.1427 405,377 -0.01(-6.36%)
Oct 25, 2024 0.1400 0.1526 0.1380 0.1524 241,560 +0.01(+8.86%)
Oct 24, 2024 0.1480 0.1480 0.1360 0.1400 343,796 -0.01(-5.41%)
Oct 23, 2024 0.1580 0.1639 0.1366 0.1480 623,255 -0.02(-9.37%)
Oct 22, 2024 0.1620 0.1647 0.1550 0.1633 126,164 -0.00(-1.03%)
Oct 21, 2024 0.1700 0.1700 0.1500 0.1650 677,424 -0.00(-2.37%)
Oct 18, 2024 0.1713 0.1731 0.1550 0.1690 307,400 -0.00(-1.05%)
Oct 17, 2024 0.1820 0.1820 0.1700 0.1708 124,750 -0.00(-1.84%)
Oct 16, 2024 0.1785 0.1895 0.1729 0.1740 177,771 -0.01(-5.43%)
Oct 15, 2024 0.1689 0.1930 0.1689 0.1840 505,533 +0.01(+6.98%)
Oct 14, 2024 0.1741 0.1790 0.1685 0.1720 172,296 -0.00(-1.21%)
Oct 11, 2024 0.1772 0.1790 0.1712 0.1741 66,329 -0.00(-1.08%)
Oct 10, 2024 0.1781 0.1790 0.1703 0.1760 93,408 +0.00(+1.50%)
Oct 09, 2024 0.1757 0.1790 0.1733 0.1734 47,546 -0.00(-1.31%)
Oct 08, 2024 0.1703 0.1789 0.1703 0.1757 55,571 +0.00(+1.56%)
Oct 07, 2024 0.1800 0.1800 0.1713 0.1730 67,394 -0.00(-1.70%)
Oct 04, 2024 0.1730 0.1790 0.1718 0.1760 69,045 +0.00(+1.73%)
Oct 03, 2024 0.1780 0.1780 0.1725 0.1730 92,979 -0.01(-3.08%)
Oct 02, 2024 0.1800 0.1800 0.1711 0.1785 41,229 -0.01(-3.98%)
Oct 01, 2024 0.1900 0.1900 0.1800 0.1859 24,344 -0.00(-2.16%)
Sep 30, 2024 0.1840 0.1992 0.1800 0.1900 61,763 +0.00(+0.00%)
Sep 27, 2024 0.2000 0.2000 0.1836 0.1900 141,032 -0.01(-4.09%)
Sep 26, 2024 0.2001 0.2040 0.1925 0.1981 247,707 -0.00(-0.20%)
Sep 25, 2024 0.2000 0.2009 0.1926 0.1985 73,957 +0.00(+1.28%)
Sep 24, 2024 0.1910 0.2040 0.1902 0.1960 203,049 +0.00(+1.55%)
Sep 23, 2024 0.1881 0.1944 0.1800 0.1930 287,811 +0.01(+7.22%)
Sep 20, 2024 0.1745 0.1875 0.1745 0.1800 153,383 +0.01(+3.39%)
Sep 19, 2024 0.1900 0.1875 0.1726 0.1741 154,064 +0.00(+1.81%)
Sep 18, 2024 0.1678 0.1800 0.1671 0.1710 58,031 -0.00(-1.16%)
Sep 17, 2024 0.1875 0.1875 0.1700 0.1730 896,883 -0.01(-5.31%)
Sep 16, 2024 0.1803 0.1875 0.1723 0.1827 67,623 +0.00(+0.72%)
Sep 13, 2024 0.1800 0.1814 0.1701 0.1814 68,958 +0.01(+3.07%)
Sep 12, 2024 0.1773 0.1800 0.1703 0.1760 208,390 +0.00(+2.68%)
Sep 11, 2024 0.1625 0.1773 0.1555 0.1714 174,015 +0.01(+3.50%)
Sep 10, 2024 0.1600 0.1696 0.1500 0.1656 66,442 +0.01(+6.91%)
Sep 09, 2024 0.1519 0.1599 0.1510 0.1549 26,962 +0.00(+3.27%)
Sep 06, 2024 0.1559 0.1697 0.1500 0.1500 144,920 -0.01(-3.60%)
Sep 05, 2024 0.1500 0.1596 0.1500 0.1556 56,534 +0.00(+0.52%)
Sep 04, 2024 0.1524 0.1597 0.1500 0.1548 99,007 +0.00(+1.71%)
Sep 03, 2024 0.1510 0.1596 0.1510 0.1522 88,930 -0.00(-1.74%)
Aug 30, 2024 0.1579 0.1594 0.1501 0.1549 61,689 -0.00(-2.58%)
Aug 29, 2024 0.1642 0.1688 0.1514 0.1590 109,291 -0.00(-0.63%)
Aug 28, 2024 0.1700 0.1714 0.1503 0.1600 66,682 -0.01(-5.33%)
Aug 27, 2024 0.1711 0.1760 0.1609 0.1690 104,433 -0.00(-0.71%)
Aug 26, 2024 0.1730 0.1800 0.1612 0.1702 90,545 +0.00(+1.61%)
Aug 23, 2024 0.1800 0.1800 0.1625 0.1675 176,245 -0.01(-5.90%)
Aug 22, 2024 0.1850 0.1850 0.1670 0.1780 406,914 +0.01(+4.58%)
Aug 21, 2024 0.1539 0.1874 0.1500 0.1702 348,239 +0.01(+7.25%)
Aug 20, 2024 0.1691 0.1700 0.1500 0.1587 348,532 -0.01(-6.65%)
Aug 19, 2024 0.1580 0.1737 0.1500 0.1700 180,398 +0.01(+4.36%)
Aug 16, 2024 0.1500 0.1720 0.1500 0.1629 363,660 +0.01(+7.17%)
Aug 15, 2024 0.1436 0.1600 0.1376 0.1520 383,789 +0.01(+7.19%)
Aug 14, 2024 0.1400 0.1424 0.1336 0.1418 352,030 +0.00(+2.46%)
Aug 13, 2024 0.1351 0.1400 0.1330 0.1384 295,376 +0.01(+6.30%)
Aug 12, 2024 0.1400 0.1440 0.1300 0.1302 175,975 -0.01(-6.73%)
Aug 09, 2024 0.1447 0.1483 0.1353 0.1396 367,686 -0.01(-6.43%)
Aug 08, 2024 0.1500 0.1589 0.1300 0.1492 1,696,467 -0.02(-9.58%)
Aug 07, 2024 0.1670 0.1699 0.1650 0.1650 148,759 -0.01(-3.40%)
Aug 06, 2024 0.1789 0.1812 0.1671 0.1708 303,119 -0.01(-4.69%)
Aug 05, 2024 0.1800 0.1880 0.1606 0.1792 1,018,611 -0.02(-11.77%)
Aug 02, 2024 0.2146 0.2196 0.1973 0.2031 164,381 -0.01(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.