Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Freyr Battery Inc (NY: FREY )

0.9700 -0.0300 (-3.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.000 1.011 0.9513 0.9700 2,434,247 -0.03(-3.00%)
Oct 30, 2024 1.010 1.030 1.000 1.000 834,417 -0.02(-1.96%)
Oct 29, 2024 1.050 1.055 1.010 1.020 620,159 -0.03(-2.86%)
Oct 28, 2024 1.030 1.070 1.020 1.050 979,845 +0.03(+2.94%)
Oct 25, 2024 1.020 1.070 1.000 1.020 2,385,833 +0.01(+0.99%)
Oct 24, 2024 1.100 1.240 1.010 1.010 11,521,386 +0.00(+0.00%)
Oct 23, 2024 1.030 1.035 0.9700 1.010 1,353,583 -0.03(-2.88%)
Oct 22, 2024 1.070 1.075 1.020 1.040 599,497 -0.04(-3.70%)
Oct 21, 2024 1.040 1.090 1.040 1.080 547,308 +0.03(+2.86%)
Oct 18, 2024 1.010 1.080 1.010 1.050 668,224 +0.03(+2.94%)
Oct 17, 2024 1.080 1.080 1.020 1.020 535,701 -0.05(-4.67%)
Oct 16, 2024 1.010 1.070 1.000 1.070 718,704 +0.05(+4.90%)
Oct 15, 2024 1.000 1.020 0.9900 1.020 431,737 +0.01(+0.99%)
Oct 14, 2024 1.000 1.020 1.000 1.010 561,320 -0.01(-0.98%)
Oct 11, 2024 0.9600 1.020 0.9500 1.020 826,012 +0.06(+5.91%)
Oct 10, 2024 0.9500 0.9735 0.9330 0.9631 998,349 +0.01(+1.35%)
Oct 09, 2024 0.9700 0.9988 0.9501 0.9503 718,478 -0.01(-1.53%)
Oct 08, 2024 1.020 1.030 0.9612 0.9651 1,132,414 -0.06(-6.30%)
Oct 07, 2024 0.9800 1.040 0.9800 1.030 882,425 +0.03(+3.00%)
Oct 04, 2024 0.9800 1.020 0.9707 1.000 682,258 +0.04(+3.83%)
Oct 03, 2024 1.000 1.010 0.9500 0.9631 1,307,678 -0.06(-5.58%)
Oct 02, 2024 0.9700 1.030 0.9698 1.020 1,091,197 +0.05(+5.33%)
Oct 01, 2024 1.000 1.020 0.9600 0.9684 2,088,358 -0.00(-0.18%)
Sep 30, 2024 1.090 1.105 0.9500 0.9701 2,806,831 -0.12(-11.00%)
Sep 27, 2024 1.070 1.100 1.050 1.090 3,036,027 +0.04(+3.81%)
Sep 26, 2024 1.000 1.070 1.000 1.050 1,052,035 +0.04(+3.96%)
Sep 25, 2024 1.010 1.040 0.9658 1.010 2,179,281 +0.00(+0.00%)
Sep 24, 2024 0.9800 1.050 0.9750 1.010 1,122,636 +0.02(+1.66%)
Sep 23, 2024 0.9948 1.010 0.9104 0.9935 2,490,868 -0.02(-1.63%)
Sep 20, 2024 1.080 1.080 1.010 1.010 1,442,954 -0.11(-9.82%)
Sep 19, 2024 1.110 1.130 1.090 1.120 508,038 +0.03(+2.75%)
Sep 18, 2024 1.080 1.150 1.020 1.090 907,584 +0.01(+0.93%)
Sep 17, 2024 1.030 1.110 1.030 1.080 736,456 +0.05(+4.85%)
Sep 16, 2024 0.9900 1.040 0.9800 1.030 1,452,408 +0.02(+1.98%)
Sep 13, 2024 1.050 1.070 0.9716 1.010 1,575,902 -0.01(-0.98%)
Sep 12, 2024 1.050 1.065 1.010 1.020 717,461 -0.04(-3.77%)
Sep 11, 2024 1.030 1.090 1.010 1.060 697,272 +0.03(+2.91%)
Sep 10, 2024 0.9900 1.040 0.9750 1.030 1,186,898 +0.03(+3.00%)
Sep 09, 2024 1.040 1.060 0.9646 1.000 1,664,433 -0.05(-4.76%)
Sep 06, 2024 1.120 1.120 1.040 1.050 1,012,618 -0.05(-4.55%)
Sep 05, 2024 1.130 1.145 1.090 1.100 956,283 -0.05(-4.35%)
Sep 04, 2024 1.160 1.215 1.130 1.150 666,937 +0.02(+1.77%)
Sep 03, 2024 1.220 1.220 1.130 1.130 1,718,567 -0.10(-8.13%)
Aug 30, 2024 1.260 1.270 1.220 1.230 540,754 -0.04(-3.15%)
Aug 29, 2024 1.230 1.320 1.230 1.270 538,286 +0.04(+3.25%)
Aug 28, 2024 1.230 1.260 1.220 1.230 440,948 -0.04(-3.15%)
Aug 27, 2024 1.280 1.280 1.220 1.270 476,349 -0.02(-1.55%)
Aug 26, 2024 1.330 1.350 1.264 1.290 686,039 -0.04(-3.01%)
Aug 23, 2024 1.220 1.340 1.220 1.330 1,442,267 +0.11(+9.02%)
Aug 22, 2024 1.290 1.290 1.220 1.220 766,187 -0.07(-5.43%)
Aug 21, 2024 1.270 1.290 1.230 1.290 646,421 +0.06(+4.88%)
Aug 20, 2024 1.280 1.300 1.210 1.230 555,503 -0.06(-4.65%)
Aug 19, 2024 1.220 1.300 1.200 1.290 1,035,819 +0.07(+5.74%)
Aug 16, 2024 1.210 1.238 1.200 1.220 749,561 -0.01(-0.81%)
Aug 15, 2024 1.250 1.280 1.210 1.230 1,017,136 +0.01(+0.82%)
Aug 14, 2024 1.280 1.315 1.210 1.220 900,771 -0.07(-5.43%)
Aug 13, 2024 1.150 1.300 1.120 1.290 1,861,575 +0.15(+13.16%)
Aug 12, 2024 1.170 1.170 1.100 1.140 1,778,200 -0.04(-3.39%)
Aug 09, 2024 1.350 1.350 1.130 1.180 2,598,551 -0.09(-7.09%)
Aug 08, 2024 1.270 1.310 1.240 1.270 1,961,760 +0.01(+0.79%)
Aug 07, 2024 1.440 1.450 1.240 1.260 2,377,504 -0.13(-9.35%)
Aug 06, 2024 1.490 1.510 1.330 1.390 2,277,747 -0.08(-5.44%)
Aug 05, 2024 1.460 1.518 1.350 1.470 1,488,906 -0.08(-5.16%)
Aug 02, 2024 1.660 1.660 1.530 1.550 1,978,018 -0.12(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.