Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.530 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.540 1.560 1.520 1.530 398,441 -0.02(-1.29%)
Jul 01, 2024 1.540 1.570 1.510 1.550 794,667 +0.02(+1.31%)
Jun 28, 2024 1.520 1.580 1.485 1.530 12,092,096 +0.02(+1.32%)
Jun 27, 2024 1.570 1.615 1.480 1.510 1,069,782 -0.05(-3.21%)
Jun 26, 2024 1.490 1.570 1.480 1.560 1,587,656 +0.05(+3.31%)
Jun 25, 2024 1.600 1.620 1.490 1.510 1,972,500 -0.08(-5.03%)
Jun 24, 2024 1.590 1.740 1.580 1.590 803,414 -0.01(-0.63%)
Jun 21, 2024 1.580 1.610 1.575 1.600 544,946 +0.01(+0.63%)
Jun 20, 2024 1.630 1.640 1.580 1.590 875,666 -0.03(-1.85%)
Jun 18, 2024 1.650 1.696 1.610 1.620 609,046 -0.04(-2.41%)
Jun 17, 2024 1.660 1.690 1.635 1.660 956,869 +0.01(+0.61%)
Jun 14, 2024 1.640 1.665 1.600 1.650 1,575,384 -0.01(-0.60%)
Jun 13, 2024 1.640 1.690 1.640 1.660 563,028 +0.02(+1.22%)
Jun 12, 2024 1.660 1.735 1.640 1.640 738,815 -0.01(-0.61%)
Jun 11, 2024 1.700 1.700 1.640 1.650 413,901 -0.05(-2.94%)
Jun 10, 2024 1.740 1.750 1.700 1.700 1,188,014 -0.04(-2.30%)
Jun 07, 2024 1.820 1.825 1.720 1.740 1,675,915 -0.09(-4.92%)
Jun 06, 2024 1.790 1.870 1.770 1.830 2,854,589 +0.04(+2.23%)
Jun 05, 2024 1.870 1.870 1.780 1.790 1,936,693 -0.09(-4.79%)
Jun 04, 2024 1.910 1.930 1.840 1.880 1,221,553 -0.03(-1.57%)
Jun 03, 2024 2.010 2.010 1.890 1.910 463,198 -0.07(-3.54%)
May 31, 2024 1.870 2.050 1.860 1.980 5,147,938 +0.10(+5.32%)
May 30, 2024 1.890 1.950 1.850 1.880 806,688 +0.00(+0.00%)
May 29, 2024 1.870 1.905 1.850 1.880 1,542,351 -0.03(-1.57%)
May 28, 2024 1.910 1.930 1.850 1.910 1,236,091 +0.02(+1.06%)
May 24, 2024 1.880 1.910 1.870 1.890 714,136 +0.00(+0.00%)
May 23, 2024 1.900 1.900 1.860 1.890 582,145 +0.00(+0.00%)
May 22, 2024 1.950 1.970 1.870 1.890 1,105,808 -0.08(-4.06%)
May 21, 2024 1.910 1.970 1.890 1.970 1,033,319 +0.06(+3.14%)
May 20, 2024 1.930 1.950 1.910 1.910 439,969 -0.01(-0.52%)
May 17, 2024 1.850 1.960 1.850 1.920 1,122,211 +0.01(+0.52%)
May 16, 2024 1.930 1.960 1.890 1.910 535,147 -0.03(-1.55%)
May 15, 2024 1.970 1.980 1.910 1.940 483,911 -0.01(-0.51%)
May 14, 2024 1.940 1.960 1.930 1.950 193,701 +0.02(+1.04%)
May 13, 2024 1.940 1.950 1.915 1.930 299,242 +0.02(+1.05%)
May 10, 2024 1.920 1.940 1.910 1.910 228,376 -0.02(-1.04%)
May 09, 2024 1.950 1.960 1.920 1.930 278,676 -0.02(-1.03%)
May 08, 2024 1.930 1.950 1.910 1.950 328,799 +0.01(+0.52%)
May 07, 2024 1.930 1.960 1.920 1.940 325,475 +0.01(+0.52%)
May 06, 2024 1.940 1.950 1.900 1.930 247,248 +0.00(+0.00%)
May 03, 2024 1.920 1.950 1.900 1.930 214,744 +0.04(+2.12%)
May 02, 2024 1.910 1.910 1.870 1.890 228,259 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.