Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Medical REIT Inc (NY: GMRE )

8.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.120	9.175	8.940	8.980	227,517	-0.11(-1.21%)
Oct 31, 2024	9.310	9.310	9.080	9.090	240,074	-0.22(-2.36%)
Oct 30, 2024	9.200	9.410	9.200	9.310	193,490	+0.07(+0.76%)
Oct 29, 2024	9.150	9.250	9.070	9.240	197,836	+0.04(+0.43%)
Oct 28, 2024	9.270	9.330	9.165	9.200	226,723	+0.01(+0.11%)
Oct 25, 2024	9.470	9.470	9.170	9.190	201,179	-0.20(-2.13%)
Oct 24, 2024	9.400	9.490	9.390	9.390	277,880	+0.00(+0.00%)
Oct 23, 2024	9.340	9.400	9.310	9.390	277,729	+0.00(+0.00%)
Oct 22, 2024	9.340	9.430	9.295	9.390	216,675	+0.05(+0.54%)
Oct 21, 2024	9.580	9.610	9.340	9.340	297,990	-0.25(-2.61%)
Oct 18, 2024	9.570	9.625	9.510	9.590	351,814	+0.11(+1.16%)
Oct 17, 2024	9.560	9.575	9.440	9.480	382,178	-0.11(-1.15%)
Oct 16, 2024	9.490	9.605	9.488	9.590	284,332	+0.13(+1.37%)
Oct 15, 2024	9.340	9.549	9.310	9.460	378,197	+0.13(+1.39%)
Oct 14, 2024	9.310	9.385	9.270	9.330	222,638	-0.01(-0.11%)
Oct 11, 2024	9.210	9.350	9.200	9.340	266,144	+0.13(+1.41%)
Oct 10, 2024	9.220	9.290	9.130	9.210	305,548	-0.08(-0.86%)
Oct 09, 2024	9.290	9.355	9.240	9.290	251,882	-0.02(-0.21%)
Oct 08, 2024	9.400	9.469	9.230	9.310	403,709	-0.09(-0.96%)
Oct 07, 2024	9.380	9.474	9.330	9.400	299,580	-0.04(-0.42%)
Oct 04, 2024	9.540	9.570	9.340	9.440	285,613	-0.06(-0.63%)
Oct 03, 2024	9.590	9.590	9.470	9.500	367,159	-0.14(-1.45%)
Oct 02, 2024	9.760	9.800	9.600	9.640	237,476	-0.19(-1.93%)
Oct 01, 2024	9.910	9.960	9.810	9.830	246,249	-0.08(-0.81%)
Sep 30, 2024	9.870	9.970	9.830	9.910	283,020	+0.03(+0.30%)
Sep 27, 2024	9.910	9.970	9.820	9.880	374,418	+0.06(+0.61%)
Sep 26, 2024	9.980	9.980	9.760	9.820	385,687	-0.12(-1.21%)
Sep 25, 2024	9.900	9.980	9.870	9.940	459,151	+0.06(+0.61%)
Sep 24, 2024	9.830	9.940	9.770	9.880	477,488	+0.09(+0.92%)
Sep 23, 2024	9.720	9.875	9.720	9.790	346,468	+0.07(+0.72%)
Sep 20, 2024	9.880	9.940	9.715	9.720	1,609,779	-0.23(-2.31%)
Sep 19, 2024	10.21	10.24	9.930	9.950	1,274,617	+0.02(+0.20%)
Sep 18, 2024	10.15	10.16	9.930	9.930	654,552	-0.01(-0.10%)
Sep 17, 2024	9.911	10.09	9.881	9.940	1,157,381	+0.08(+0.79%)
Sep 16, 2024	9.793	9.930	9.627	9.862	606,519	+0.08(+0.80%)
Sep 13, 2024	9.548	9.793	9.519	9.784	330,983	+0.33(+3.52%)
Sep 12, 2024	9.255	9.480	9.221	9.451	386,677	+0.25(+2.77%)
Sep 11, 2024	9.049	9.225	9.039	9.196	506,370	+0.06(+0.64%)
Sep 10, 2024	8.696	9.162	8.657	9.137	516,821	+0.26(+2.98%)
Sep 09, 2024	8.892	8.931	8.843	8.873	269,920	-0.08(-0.88%)
Sep 06, 2024	9.010	9.049	8.883	8.951	235,006	-0.03(-0.33%)
Sep 05, 2024	9.059	9.176	8.971	8.980	236,215	-0.06(-0.65%)
Sep 04, 2024	9.059	9.230	9.010	9.039	369,001	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Global Medical REIT Inc (NY: GMRE )

Historical Prices