Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gran Tierra Energy Inc (NY: GTE )

10.02 +0.16 (+1.62%)
Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 9.950 10.03 9.740 10.02 121,484 +0.16(+1.62%)
Jul 10, 2024 9.720 10.00 9.610 9.860 268,590 +0.20(+2.07%)
Jul 09, 2024 9.890 9.980 9.550 9.660 196,465 -0.36(-3.59%)
Jul 08, 2024 9.680 10.13 9.680 10.02 195,342 +0.09(+0.91%)
Jul 05, 2024 10.31 10.33 9.750 9.930 183,089 -0.16(-1.59%)
Jul 03, 2024 9.900 10.19 9.900 10.09 104,449 +0.22(+2.23%)
Jul 02, 2024 9.720 9.890 9.560 9.870 154,100 +0.26(+2.71%)
Jul 01, 2024 9.710 9.810 9.460 9.610 337,446 -0.06(-0.62%)
Jun 28, 2024 10.30 10.34 9.580 9.670 245,380 -0.63(-6.12%)
Jun 27, 2024 10.23 10.40 10.20 10.30 253,530 +0.11(+1.08%)
Jun 26, 2024 10.38 10.38 10.12 10.19 144,612 -0.16(-1.55%)
Jun 25, 2024 10.25 10.36 10.05 10.35 160,020 +0.12(+1.17%)
Jun 24, 2024 9.670 10.36 9.660 10.23 345,792 +0.57(+5.90%)
Jun 21, 2024 10.08 10.08 9.580 9.660 280,087 -0.33(-3.30%)
Jun 20, 2024 9.950 10.08 9.910 9.990 206,064 +0.04(+0.40%)
Jun 18, 2024 9.540 9.955 9.460 9.950 323,967 +0.43(+4.52%)
Jun 17, 2024 9.650 9.735 9.410 9.520 288,676 -0.19(-1.96%)
Jun 14, 2024 9.650 9.820 9.550 9.710 212,442 -0.03(-0.31%)
Jun 13, 2024 9.780 9.880 9.570 9.740 230,049 -0.11(-1.12%)
Jun 12, 2024 10.01 10.07 9.670 9.850 308,383 -0.05(-0.51%)
Jun 11, 2024 9.810 9.990 9.560 9.900 307,193 +0.01(+0.10%)
Jun 10, 2024 9.300 9.920 9.210 9.890 528,483 +0.55(+5.89%)
Jun 07, 2024 9.220 9.415 9.020 9.340 257,037 +0.06(+0.65%)
Jun 06, 2024 8.880 9.280 8.800 9.280 415,028 +0.40(+4.50%)
Jun 05, 2024 8.790 8.890 8.672 8.880 201,309 +0.19(+2.19%)
Jun 04, 2024 8.690 8.950 8.500 8.690 230,470 -0.19(-2.14%)
Jun 03, 2024 9.270 9.310 8.880 8.880 253,522 -0.42(-4.52%)
May 31, 2024 9.180 9.330 9.160 9.300 141,713 +0.14(+1.53%)
May 30, 2024 9.180 9.385 9.018 9.160 213,137 +0.04(+0.44%)
May 29, 2024 9.130 9.330 9.040 9.120 438,394 -0.09(-0.98%)
May 28, 2024 8.610 9.310 8.610 9.210 634,568 +0.72(+8.48%)
May 24, 2024 8.420 8.570 8.295 8.490 197,586 +0.16(+1.92%)
May 23, 2024 8.750 8.765 8.260 8.330 369,806 -0.40(-4.58%)
May 22, 2024 9.070 9.150 8.670 8.730 359,618 -0.44(-4.80%)
May 21, 2024 9.250 9.260 9.050 9.170 167,073 -0.10(-1.08%)
May 20, 2024 9.220 9.500 9.165 9.270 234,175 +0.02(+0.22%)
May 17, 2024 9.310 9.390 9.240 9.250 250,127 -0.03(-0.32%)
May 16, 2024 9.080 9.320 9.080 9.280 381,616 +0.07(+0.76%)
May 15, 2024 9.220 9.300 8.935 9.210 411,624 -0.03(-0.32%)
May 14, 2024 9.280 9.360 9.060 9.240 223,845 -0.08(-0.86%)
May 13, 2024 9.200 9.472 9.090 9.320 310,024 +0.09(+0.98%)
May 10, 2024 9.240 9.300 9.070 9.230 367,807 +0.05(+0.54%)
May 09, 2024 9.280 9.360 9.101 9.180 247,712 -0.09(-0.97%)
May 08, 2024 9.110 9.330 8.990 9.270 484,802 +0.03(+0.32%)
May 07, 2024 8.860 9.420 8.860 9.240 829,088 +0.36(+4.05%)
May 06, 2024 8.510 9.000 8.510 8.880 393,871 +0.24(+2.78%)
May 03, 2024 8.780 8.860 8.450 8.640 591,924 -0.06(-0.69%)
May 02, 2024 8.000 8.895 7.900 8.700 685,290 +0.51(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.