Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Depot (NY: HD )

375.59 +10.23 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 366.66 376.32 365.19 375.59 3,424,976 +10.23(+2.80%)
Aug 22, 2024 371.50 372.46 364.61 365.36 4,096,969 -5.10(-1.38%)
Aug 21, 2024 369.45 372.87 368.52 370.46 5,191,259 +3.19(+0.87%)
Aug 20, 2024 360.65 367.64 360.50 367.27 3,458,276 +4.20(+1.16%)
Aug 19, 2024 362.50 364.69 362.10 363.07 3,634,761 +1.01(+0.28%)
Aug 16, 2024 359.97 363.70 359.97 362.06 3,336,322 +1.99(+0.55%)
Aug 15, 2024 362.46 365.41 358.14 360.07 3,575,405 +4.41(+1.24%)
Aug 14, 2024 349.55 359.69 349.40 355.66 4,814,216 +5.59(+1.60%)
Aug 13, 2024 341.87 353.39 339.37 350.07 6,387,797 +4.26(+1.23%)
Aug 12, 2024 350.77 351.50 342.13 345.81 3,825,494 -2.83(-0.81%)
Aug 09, 2024 347.89 351.53 345.39 348.64 2,314,774 +0.30(+0.09%)
Aug 08, 2024 342.24 348.74 341.34 348.34 3,591,061 +5.94(+1.73%)
Aug 07, 2024 355.18 356.27 342.28 342.40 3,428,396 -11.51(-3.25%)
Aug 06, 2024 348.75 358.66 347.28 353.91 2,830,906 +3.90(+1.11%)
Aug 05, 2024 350.88 353.94 345.24 350.01 3,828,124 -5.42(-1.52%)
Aug 02, 2024 354.93 355.57 346.74 355.43 3,771,416 -3.15(-0.88%)
Aug 01, 2024 369.99 371.48 353.75 358.58 3,760,667 -9.58(-2.60%)
Jul 31, 2024 365.00 372.49 363.04 368.16 3,525,768 +4.47(+1.23%)
Jul 30, 2024 362.82 364.69 359.26 363.69 2,788,338 +2.02(+0.56%)
Jul 29, 2024 359.21 362.89 358.94 361.67 2,142,161 +2.16(+0.60%)
Jul 26, 2024 355.01 361.67 355.01 359.51 2,439,247 +6.22(+1.76%)
Jul 25, 2024 350.20 358.83 349.33 353.29 3,297,338 +2.98(+0.85%)
Jul 24, 2024 358.93 361.45 350.00 350.31 3,509,407 -9.31(-2.59%)
Jul 23, 2024 365.43 365.43 359.38 359.62 2,535,339 -3.63(-1.00%)
Jul 22, 2024 364.50 367.28 361.08 363.25 4,049,157 -0.11(-0.03%)
Jul 19, 2024 366.43 367.60 361.94 363.36 2,474,500 -2.72(-0.74%)
Jul 18, 2024 369.90 375.74 365.77 366.08 2,394,995 -5.81(-1.56%)
Jul 17, 2024 366.64 375.19 365.42 371.89 3,990,900 +2.77(+0.75%)
Jul 16, 2024 360.06 369.42 359.50 369.12 3,209,909 +10.66(+2.97%)
Jul 15, 2024 359.14 361.18 355.03 358.46 2,884,058 -1.31(-0.36%)
Jul 12, 2024 355.00 363.95 354.09 359.77 4,019,877 +5.98(+1.69%)
Jul 11, 2024 350.78 354.13 345.26 353.79 4,147,549 +9.61(+2.79%)
Jul 10, 2024 338.64 344.29 337.62 344.18 3,262,791 +7.09(+2.10%)
Jul 09, 2024 338.95 339.26 335.57 337.09 2,254,973 -2.51(-0.74%)
Jul 08, 2024 335.88 340.76 335.00 339.60 3,534,225 +5.02(+1.50%)
Jul 05, 2024 332.71 335.92 331.64 334.58 3,453,693 +0.94(+0.28%)
Jul 03, 2024 337.00 339.64 333.54 333.64 1,732,992 -1.33(-0.40%)
Jul 02, 2024 335.00 336.83 332.53 334.97 2,995,914 -1.22(-0.36%)
Jul 01, 2024 343.92 344.64 335.39 336.19 2,643,169 -8.05(-2.34%)
Jun 28, 2024 341.35 345.28 340.71 344.24 6,344,197 +2.75(+0.81%)
Jun 27, 2024 342.83 344.76 338.45 341.49 2,910,449 -0.33(-0.10%)
Jun 26, 2024 339.46 342.59 337.53 341.82 3,364,565 +3.50(+1.03%)
Jun 25, 2024 346.31 346.99 334.53 338.32 4,977,530 -12.56(-3.58%)
Jun 24, 2024 356.90 357.69 350.72 350.88 4,278,685 -4.92(-1.38%)
Jun 21, 2024 354.84 356.25 352.05 355.80 6,620,150 +2.36(+0.67%)
Jun 20, 2024 352.00 354.92 349.59 353.44 3,743,110 -0.43(-0.12%)
Jun 18, 2024 352.95 356.41 352.12 353.87 3,654,974 +4.37(+1.25%)
Jun 17, 2024 344.89 350.69 344.40 349.50 2,680,299 +2.66(+0.77%)
Jun 14, 2024 344.81 347.50 341.69 346.84 2,588,962 -1.04(-0.30%)
Jun 13, 2024 345.90 348.69 343.07 347.88 3,391,699 +3.74(+1.09%)
Jun 12, 2024 347.03 350.49 343.06 344.14 4,792,889 +8.42(+2.51%)
Jun 11, 2024 333.00 336.31 330.32 335.72 3,250,794 +3.16(+0.95%)
Jun 10, 2024 327.00 332.80 326.50 332.56 2,691,018 +5.53(+1.69%)
Jun 07, 2024 325.73 328.82 323.93 327.03 2,583,814 -4.07(-1.23%)
Jun 06, 2024 329.80 331.84 328.06 331.10 2,978,953 +0.84(+0.25%)
Jun 05, 2024 328.50 330.46 325.92 330.26 2,423,196 +2.00(+0.61%)
Jun 04, 2024 326.87 329.79 325.10 328.26 4,296,548 +0.25(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.