Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Holley Inc (NY: HLLY )

2.590 -0.070 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.660	2.670	2.535	2.590	457,431	-0.07(-2.63%)
Oct 30, 2024	2.760	2.810	2.650	2.660	328,075	-0.10(-3.62%)
Oct 29, 2024	2.760	2.780	2.730	2.760	221,984	-0.05(-1.78%)
Oct 28, 2024	2.770	2.830	2.750	2.810	242,612	+0.07(+2.55%)
Oct 25, 2024	2.770	2.790	2.740	2.740	234,908	+0.01(+0.37%)
Oct 24, 2024	2.780	2.790	2.700	2.730	176,928	-0.01(-0.36%)
Oct 23, 2024	2.800	2.800	2.710	2.740	211,966	-0.06(-2.14%)
Oct 22, 2024	2.800	2.830	2.740	2.800	173,007	-0.01(-0.36%)
Oct 21, 2024	2.920	2.920	2.810	2.810	206,499	-0.11(-3.77%)
Oct 18, 2024	2.930	2.980	2.910	2.920	199,397	+0.01(+0.34%)
Oct 17, 2024	2.920	2.930	2.870	2.910	279,079	-0.03(-1.02%)
Oct 16, 2024	2.860	2.950	2.855	2.940	198,508	+0.10(+3.52%)
Oct 15, 2024	2.820	2.920	2.790	2.840	322,420	+0.04(+1.43%)
Oct 14, 2024	2.840	2.860	2.770	2.800	403,360	-0.06(-2.10%)
Oct 11, 2024	2.720	2.880	2.720	2.860	353,130	+0.13(+4.76%)
Oct 10, 2024	2.750	2.772	2.720	2.730	327,172	-0.03(-1.09%)
Oct 09, 2024	2.770	2.790	2.730	2.760	388,901	-0.01(-0.36%)
Oct 08, 2024	2.770	2.780	2.695	2.770	379,066	+0.03(+1.09%)
Oct 07, 2024	2.750	2.790	2.700	2.740	554,516	-0.07(-2.49%)
Oct 04, 2024	2.800	2.835	2.750	2.810	347,692	+0.06(+2.18%)
Oct 03, 2024	2.850	2.871	2.750	2.750	250,488	-0.14(-4.84%)
Oct 02, 2024	2.940	2.945	2.880	2.890	386,239	-0.04(-1.37%)
Oct 01, 2024	2.940	2.970	2.870	2.930	465,626	-0.02(-0.68%)
Sep 30, 2024	2.990	3.035	2.915	2.950	271,263	-0.08(-2.64%)
Sep 27, 2024	3.000	3.120	2.990	3.030	297,132	+0.05(+1.68%)
Sep 26, 2024	2.970	3.030	2.965	2.980	365,284	+0.09(+3.11%)
Sep 25, 2024	3.030	3.080	2.890	2.890	531,000	-0.16(-5.25%)
Sep 24, 2024	3.090	3.095	2.960	3.050	410,550	+0.00(+0.00%)
Sep 23, 2024	3.100	3.140	3.050	3.050	373,811	-0.05(-1.61%)
Sep 20, 2024	3.230	3.230	3.090	3.100	1,264,464	-0.14(-4.32%)
Sep 19, 2024	3.420	3.420	3.220	3.240	410,061	-0.06(-1.82%)
Sep 18, 2024	3.400	3.460	3.300	3.300	329,923	-0.10(-2.94%)
Sep 17, 2024	3.400	3.445	3.360	3.400	181,814	+0.05(+1.49%)
Sep 16, 2024	3.360	3.370	3.315	3.350	316,854	+0.03(+0.90%)
Sep 13, 2024	3.200	3.320	3.200	3.320	370,187	+0.16(+5.06%)
Sep 12, 2024	3.100	3.180	3.090	3.160	204,867	+0.07(+2.27%)
Sep 11, 2024	3.110	3.110	3.035	3.090	252,523	-0.03(-0.96%)
Sep 10, 2024	3.170	3.202	3.075	3.120	273,915	-0.02(-0.64%)
Sep 09, 2024	3.080	3.180	3.057	3.140	359,040	+0.05(+1.62%)
Sep 06, 2024	3.140	3.200	3.075	3.090	232,113	-0.06(-1.90%)
Sep 05, 2024	3.200	3.200	3.115	3.150	223,110	-0.05(-1.56%)
Sep 04, 2024	3.270	3.285	3.180	3.200	372,420	-0.06(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Holley Inc (NY: HLLY )

Historical Prices