Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

18.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 18.00 168 +1.00(+5.88%)
Sep 18, 2024 17.00 113 +0.00(+0.00%)
Sep 11, 2024 17.00 293 +0.00(+0.00%)
Sep 09, 2024 17.00 364 +0.14(+0.83%)
Sep 05, 2024 16.86 25 +0.01(+0.06%)
Sep 04, 2024 16.85 16.85 16.85 16.85 434 +0.00(+0.00%)
Sep 03, 2024 16.85 16.85 16.85 16.85 134 +0.04(+0.24%)
Aug 28, 2024 16.81 58 -0.53(-3.06%)
Aug 26, 2024 17.34 16 -0.62(-3.45%)
Aug 21, 2024 17.96 98 -0.32(-1.75%)
Aug 16, 2024 18.28 10 -0.20(-1.08%)
Aug 15, 2024 18.48 18.48 18.48 18.48 114 +1.41(+8.29%)
Aug 07, 2024 17.07 0 -0.86(-4.77%)
Aug 02, 2024 17.92 3 -0.56(-3.03%)
Aug 01, 2024 18.48 18.48 17.93 18.48 416 +1.68(+9.99%)
Jul 31, 2024 17.40 17.40 16.77 16.80 1,951 +0.80(+5.01%)
Jul 29, 2024 16.00 92 +0.31(+1.95%)
Jul 23, 2024 15.69 55 -1.38(-8.09%)
Jul 18, 2024 17.08 9 -0.33(-1.89%)
Jul 17, 2024 18.00 18.05 17.41 17.41 426 +0.31(+1.81%)
Jul 15, 2024 17.10 1,008 -0.96(-5.31%)
Jul 12, 2024 18.05 18.05 18.05 18.05 228 -0.95(-4.97%)
Jul 11, 2024 19.00 19.00 19.00 19.00 862 +2.00(+11.76%)
Jul 10, 2024 17.00 17.00 17.00 17.00 255 +0.10(+0.59%)
Jul 08, 2024 16.90 25 +0.65(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.