Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southland Holdings, Inc. - Common Stock (NY: SLND )

3.570 -0.180 (-4.80%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.720 3.820 3.550 3.570 186,404 -0.18(-4.80%)
Sep 19, 2024 3.750 3.800 3.720 3.750 43,243 +0.02(+0.54%)
Sep 18, 2024 3.800 3.850 3.730 3.730 101,962 -0.02(-0.53%)
Sep 17, 2024 3.840 3.850 3.750 3.750 26,835 -0.03(-0.79%)
Sep 16, 2024 3.790 3.830 3.780 3.780 13,259 -0.05(-1.31%)
Sep 13, 2024 3.750 3.890 3.750 3.830 24,763 +0.09(+2.41%)
Sep 12, 2024 3.710 3.745 3.650 3.740 16,409 +0.08(+2.19%)
Sep 11, 2024 3.730 3.750 3.640 3.660 24,870 -0.14(-3.68%)
Sep 10, 2024 3.800 3.870 3.735 3.800 21,880 -0.01(-0.26%)
Sep 09, 2024 3.620 3.910 3.620 3.810 30,880 +0.23(+6.42%)
Sep 06, 2024 3.750 3.780 3.580 3.580 29,004 -0.19(-5.04%)
Sep 05, 2024 3.850 3.850 3.650 3.770 14,888 -0.10(-2.58%)
Sep 04, 2024 3.900 3.900 3.700 3.870 25,677 -0.05(-1.28%)
Sep 03, 2024 4.100 4.100 3.900 3.920 55,611 -0.18(-4.39%)
Aug 30, 2024 4.240 4.240 4.100 4.100 49,440 -0.14(-3.30%)
Aug 29, 2024 4.230 4.260 4.200 4.240 9,591 +0.01(+0.24%)
Aug 28, 2024 4.280 4.330 4.220 4.230 22,459 -0.03(-0.70%)
Aug 27, 2024 4.270 4.355 4.260 4.260 13,406 -0.06(-1.39%)
Aug 26, 2024 4.190 4.400 4.170 4.320 69,875 +0.13(+3.10%)
Aug 23, 2024 4.000 4.190 3.980 4.190 61,392 +0.19(+4.75%)
Aug 22, 2024 3.790 4.010 3.790 4.000 42,816 +0.16(+4.17%)
Aug 21, 2024 3.620 3.850 3.620 3.840 42,569 +0.23(+6.37%)
Aug 20, 2024 3.710 3.750 3.570 3.610 47,861 -0.07(-1.90%)
Aug 19, 2024 3.570 3.750 3.500 3.680 101,062 +0.09(+2.51%)
Aug 16, 2024 3.610 3.680 3.500 3.590 24,643 -0.01(-0.28%)
Aug 15, 2024 3.700 3.860 3.500 3.600 30,793 -0.05(-1.37%)
Aug 14, 2024 3.700 3.760 3.600 3.650 52,679 -0.10(-2.67%)
Aug 13, 2024 3.400 4.370 3.260 3.750 121,744 +0.17(+4.75%)
Aug 12, 2024 3.670 3.690 3.550 3.580 27,524 -0.21(-5.54%)
Aug 09, 2024 3.750 3.800 3.620 3.790 26,445 +0.03(+0.80%)
Aug 08, 2024 3.610 3.840 3.600 3.760 33,562 +0.15(+4.16%)
Aug 07, 2024 3.720 3.720 3.570 3.610 46,317 -0.06(-1.63%)
Aug 06, 2024 3.350 3.700 3.305 3.670 91,434 +0.34(+10.21%)
Aug 05, 2024 3.200 3.380 3.200 3.330 58,814 -0.18(-5.13%)
Aug 02, 2024 3.660 3.738 3.510 3.510 80,553 -0.29(-7.63%)
Aug 01, 2024 3.970 3.970 3.650 3.800 43,916 -0.10(-2.56%)
Jul 31, 2024 3.860 3.990 3.820 3.900 40,416 -0.02(-0.51%)
Jul 30, 2024 3.950 3.950 3.830 3.920 18,515 -0.04(-1.01%)
Jul 29, 2024 4.000 4.030 3.880 3.960 29,126 -0.03(-0.75%)
Jul 26, 2024 4.000 4.050 3.935 3.990 40,368 -0.01(-0.25%)
Jul 25, 2024 3.970 4.030 3.900 4.000 53,059 +0.02(+0.50%)
Jul 24, 2024 4.010 4.050 3.800 3.980 30,995 -0.07(-1.73%)
Jul 23, 2024 4.000 4.120 4.000 4.050 45,704 +0.01(+0.25%)
Jul 22, 2024 3.920 4.070 3.920 4.040 65,951 +0.08(+2.02%)
Jul 19, 2024 3.960 4.020 3.860 3.960 27,962 +0.01(+0.25%)
Jul 18, 2024 4.040 4.070 3.950 3.950 35,470 -0.07(-1.74%)
Jul 17, 2024 4.100 4.150 4.010 4.020 32,269 -0.14(-3.37%)
Jul 16, 2024 4.280 4.340 4.140 4.160 47,532 -0.10(-2.35%)
Jul 15, 2024 4.160 4.330 4.150 4.260 64,438 +0.11(+2.65%)
Jul 12, 2024 4.180 4.270 4.140 4.150 39,159 +0.00(+0.00%)
Jul 11, 2024 4.060 4.240 4.000 4.150 44,368 +0.15(+3.75%)
Jul 10, 2024 4.000 4.125 4.000 4.000 89,042 +0.01(+0.25%)
Jul 09, 2024 4.180 4.180 3.950 3.990 44,299 -0.19(-4.55%)
Jul 08, 2024 4.240 4.280 3.940 4.180 50,003 +0.08(+1.95%)
Jul 05, 2024 4.500 4.500 4.030 4.100 72,973 -0.40(-8.89%)
Jul 03, 2024 4.550 4.560 4.400 4.500 12,859 -0.02(-0.44%)
Jul 02, 2024 4.670 4.670 4.400 4.520 39,142 -0.21(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.