Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Similarweb Ltd (NY: SMWB )

7.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 7.030 7.610 7.005 7.440 361,273 +1.15(+18.28%)
Aug 06, 2024 6.000 6.350 5.890 6.290 211,038 +0.35(+5.89%)
Aug 05, 2024 5.850 6.160 5.710 5.940 137,975 -0.22(-3.57%)
Aug 02, 2024 6.140 6.330 6.080 6.160 113,824 -0.18(-2.84%)
Aug 01, 2024 6.180 6.390 6.108 6.340 107,868 +0.21(+3.43%)
Jul 31, 2024 6.400 6.420 5.950 6.130 434,306 -0.17(-2.70%)
Jul 30, 2024 6.420 6.580 6.180 6.300 174,977 -0.10(-1.56%)
Jul 29, 2024 6.670 6.670 6.280 6.400 186,247 -0.28(-4.19%)
Jul 26, 2024 6.770 6.850 6.510 6.680 171,868 -0.14(-2.05%)
Jul 25, 2024 6.570 6.870 6.380 6.820 78,689 +0.32(+4.92%)
Jul 24, 2024 6.800 6.845 6.500 6.500 173,442 -0.37(-5.39%)
Jul 23, 2024 6.970 7.050 6.870 6.870 53,891 -0.03(-0.43%)
Jul 22, 2024 6.960 7.010 6.800 6.900 141,328 +0.00(+0.00%)
Jul 19, 2024 7.300 7.300 6.880 6.900 63,214 -0.40(-5.48%)
Jul 18, 2024 7.210 7.370 7.203 7.300 56,051 +0.10(+1.39%)
Jul 17, 2024 7.000 7.200 6.800 7.200 222,222 +0.12(+1.69%)
Jul 16, 2024 7.020 7.250 6.930 7.080 88,961 +0.06(+0.85%)
Jul 15, 2024 6.480 7.250 6.480 7.020 476,271 +0.52(+8.00%)
Jul 12, 2024 6.600 6.690 6.480 6.500 125,949 -0.05(-0.76%)
Jul 11, 2024 6.700 6.820 6.510 6.550 150,170 -0.05(-0.76%)
Jul 10, 2024 6.900 6.905 6.440 6.600 174,830 -0.25(-3.65%)
Jul 09, 2024 7.170 7.200 6.740 6.850 85,675 -0.36(-4.99%)
Jul 08, 2024 7.240 7.480 7.170 7.210 52,532 +0.02(+0.28%)
Jul 05, 2024 7.350 7.500 7.190 7.190 39,443 -0.22(-2.97%)
Jul 03, 2024 7.390 7.570 7.380 7.410 27,128 +0.03(+0.41%)
Jul 02, 2024 7.520 7.545 7.280 7.380 157,578 -0.12(-1.60%)
Jul 01, 2024 7.780 7.780 7.370 7.500 58,630 -0.27(-3.47%)
Jun 28, 2024 7.710 7.770 7.620 7.770 65,621 +0.14(+1.83%)
Jun 27, 2024 7.520 7.730 7.455 7.630 84,611 +0.12(+1.60%)
Jun 26, 2024 7.570 7.640 7.430 7.510 63,642 -0.04(-0.53%)
Jun 25, 2024 7.880 7.880 7.550 7.550 32,750 -0.25(-3.21%)
Jun 24, 2024 7.480 7.875 7.440 7.800 325,716 +0.33(+4.42%)
Jun 21, 2024 7.650 7.670 7.460 7.470 61,533 -0.18(-2.35%)
Jun 20, 2024 7.550 8.040 7.550 7.650 143,242 +0.15(+2.00%)
Jun 18, 2024 7.660 7.760 7.480 7.500 54,957 -0.21(-2.72%)
Jun 17, 2024 7.680 7.790 7.630 7.710 46,879 +0.00(+0.00%)
Jun 14, 2024 7.770 7.790 7.650 7.710 68,328 -0.15(-1.91%)
Jun 13, 2024 7.810 7.880 7.684 7.860 67,026 -0.02(-0.25%)
Jun 12, 2024 7.650 7.990 7.650 7.880 88,881 +0.35(+4.65%)
Jun 11, 2024 7.840 7.840 7.420 7.530 179,970 -0.31(-3.95%)
Jun 10, 2024 7.590 7.920 7.560 7.840 97,002 +0.15(+1.95%)
Jun 07, 2024 7.580 7.700 7.410 7.690 151,098 -0.02(-0.26%)
Jun 06, 2024 7.950 8.100 7.655 7.710 173,952 -0.28(-3.50%)
Jun 05, 2024 7.810 8.030 7.790 7.990 103,442 +0.19(+2.44%)
Jun 04, 2024 7.430 7.860 7.430 7.800 125,184 +0.27(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.