Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

4.590 -0.130 (-2.75%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 4.630 4.770 4.565 4.590 339,768 -0.13(-2.75%)
Sep 19, 2024 4.640 4.720 4.560 4.720 232,665 +0.17(+3.74%)
Sep 18, 2024 4.570 4.670 4.525 4.550 185,243 -0.02(-0.44%)
Sep 17, 2024 4.590 4.680 4.570 4.570 215,697 +0.04(+0.88%)
Sep 16, 2024 4.590 4.600 4.450 4.530 184,807 +0.00(+0.00%)
Sep 13, 2024 4.440 4.530 4.440 4.530 219,158 +0.13(+2.95%)
Sep 12, 2024 4.420 4.455 4.360 4.400 177,969 +0.01(+0.23%)
Sep 11, 2024 4.330 4.420 4.280 4.390 223,810 +0.03(+0.69%)
Sep 10, 2024 4.360 4.370 4.235 4.360 321,172 +0.00(+0.00%)
Sep 09, 2024 4.500 4.510 4.330 4.360 350,714 -0.14(-3.11%)
Sep 06, 2024 4.550 4.610 4.395 4.500 384,642 -0.05(-1.10%)
Sep 05, 2024 4.520 4.585 4.480 4.550 324,660 +0.09(+2.02%)
Sep 04, 2024 4.480 4.500 4.395 4.460 355,149 -0.04(-0.89%)
Sep 03, 2024 4.560 4.640 4.432 4.500 367,523 -0.15(-3.23%)
Aug 30, 2024 4.790 4.845 4.650 4.650 1,070,556 -0.06(-1.27%)
Aug 29, 2024 4.630 4.750 4.590 4.710 510,714 +0.05(+1.07%)
Aug 28, 2024 4.710 4.755 4.565 4.660 218,744 -0.05(-1.06%)
Aug 27, 2024 4.560 4.800 4.530 4.710 371,141 +0.07(+1.51%)
Aug 26, 2024 4.610 4.685 4.500 4.640 554,546 +0.11(+2.43%)
Aug 23, 2024 4.200 4.530 4.200 4.530 855,119 +0.28(+6.59%)
Aug 22, 2024 4.220 4.345 4.160 4.250 610,958 -0.03(-0.70%)
Aug 21, 2024 4.400 4.400 4.220 4.280 386,698 -0.03(-0.70%)
Aug 20, 2024 4.400 4.400 4.260 4.310 391,559 -0.07(-1.60%)
Aug 19, 2024 4.320 4.410 4.210 4.380 530,839 +0.03(+0.69%)
Aug 16, 2024 4.430 4.625 4.260 4.350 781,872 -0.13(-2.90%)
Aug 15, 2024 3.930 4.540 3.930 4.480 2,544,262 +0.78(+21.08%)
Aug 14, 2024 3.770 3.810 3.630 3.700 1,176,547 -0.10(-2.63%)
Aug 13, 2024 3.940 3.970 3.770 3.800 956,719 -0.16(-4.04%)
Aug 12, 2024 4.600 4.605 3.705 3.960 1,753,634 -0.68(-14.66%)
Aug 09, 2024 4.670 4.670 4.530 4.640 339,802 -0.02(-0.43%)
Aug 08, 2024 4.830 4.830 4.600 4.660 358,259 -0.14(-2.92%)
Aug 07, 2024 4.830 4.890 4.765 4.800 293,129 -0.01(-0.21%)
Aug 06, 2024 4.770 4.890 4.750 4.810 435,289 +0.03(+0.63%)
Aug 05, 2024 4.850 4.905 4.780 4.780 419,807 -0.24(-4.78%)
Aug 02, 2024 4.970 5.065 4.950 5.020 191,980 -0.05(-0.99%)
Aug 01, 2024 5.100 5.100 4.940 5.070 321,092 -0.03(-0.59%)
Jul 31, 2024 5.120 5.250 5.020 5.100 449,081 +0.00(+0.00%)
Jul 30, 2024 5.000 5.110 4.990 5.100 332,389 +0.07(+1.39%)
Jul 29, 2024 5.020 5.055 4.945 5.030 300,325 +0.06(+1.21%)
Jul 26, 2024 4.990 5.030 4.915 4.970 421,301 -0.01(-0.20%)
Jul 25, 2024 4.880 5.040 4.880 4.980 348,774 +0.11(+2.26%)
Jul 24, 2024 5.030 5.030 4.830 4.870 280,211 -0.16(-3.18%)
Jul 23, 2024 5.070 5.145 5.025 5.030 400,542 -0.02(-0.40%)
Jul 22, 2024 4.950 5.085 4.865 5.050 317,830 +0.09(+1.81%)
Jul 19, 2024 5.070 5.070 4.930 4.960 314,063 -0.11(-2.17%)
Jul 18, 2024 5.380 5.410 5.050 5.070 541,039 -0.34(-6.28%)
Jul 17, 2024 5.430 5.520 5.310 5.410 863,208 -0.04(-0.73%)
Jul 16, 2024 5.410 5.480 5.360 5.450 429,501 +0.08(+1.49%)
Jul 15, 2024 5.410 5.430 5.242 5.370 275,121 -0.03(-0.56%)
Jul 12, 2024 5.280 5.440 5.220 5.400 543,028 +0.17(+3.25%)
Jul 11, 2024 4.920 5.250 4.920 5.230 455,874 +0.34(+6.95%)
Jul 10, 2024 4.880 4.920 4.862 4.890 165,370 +0.05(+1.03%)
Jul 09, 2024 4.800 4.920 4.780 4.840 300,873 +0.02(+0.41%)
Jul 08, 2024 4.760 4.865 4.760 4.820 361,518 +0.07(+1.47%)
Jul 05, 2024 4.670 4.770 4.660 4.750 331,314 +0.08(+1.71%)
Jul 03, 2024 4.500 4.700 4.500 4.670 159,600 +0.13(+2.86%)
Jul 02, 2024 4.590 4.630 4.475 4.540 422,612 -0.08(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.