Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scully Royalty Ltd (NY: SRL )

7.950 +0.060 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	7.850	8.070	7.850	7.950	16,042	+0.06(+0.76%)
Oct 01, 2024	7.970	7.980	7.890	7.890	2,484	-0.11(-1.38%)
Sep 30, 2024	7.910	8.070	7.910	8.000	9,230	-0.01(-0.12%)
Sep 27, 2024	7.940	8.200	7.928	8.010	3,585	+0.01(+0.12%)
Sep 26, 2024	7.960	8.150	7.790	8.000	10,827	+0.25(+3.23%)
Sep 25, 2024	7.676	7.960	7.600	7.750	7,698	-0.03(-0.39%)
Sep 24, 2024	7.740	7.790	7.690	7.780	2,534	-0.05(-0.64%)
Sep 23, 2024	8.000	8.290	7.830	7.830	10,729	-0.28(-3.50%)
Sep 20, 2024	7.660	8.114	7.500	8.114	14,433	+0.56(+7.47%)
Sep 19, 2024	7.520	7.670	7.460	7.550	8,795	+0.04(+0.53%)
Sep 18, 2024	7.800	7.800	7.498	7.510	8,231	-0.22(-2.85%)
Sep 17, 2024	7.830	7.940	7.650	7.730	5,504	-0.02(-0.26%)
Sep 16, 2024	7.840	7.835	7.650	7.750	3,939	+0.15(+1.97%)
Sep 13, 2024	7.400	7.750	7.400	7.600	7,626	+0.25(+3.40%)
Sep 12, 2024	7.610	7.880	7.350	7.350	3,076	-0.24(-3.16%)
Sep 11, 2024	7.300	7.630	7.300	7.590	5,281	+0.25(+3.41%)
Sep 10, 2024	7.660	7.685	7.340	7.340	7,946	-0.32(-4.18%)
Sep 09, 2024	7.820	7.820	7.570	7.660	3,649	-0.25(-3.16%)
Sep 06, 2024	7.740	7.910	7.580	7.910	8,232	+0.07(+0.89%)
Sep 05, 2024	7.940	8.230	7.346	7.840	14,888	-0.03(-0.38%)
Sep 04, 2024	7.930	8.110	7.780	7.870	10,226	-0.13(-1.62%)
Sep 03, 2024	8.200	8.200	7.920	8.000	6,217	-0.35(-4.23%)
Aug 30, 2024	8.215	8.354	8.150	8.354	19,812	+0.08(+1.01%)
Aug 29, 2024	8.250	8.390	7.895	8.270	11,641	+0.02(+0.26%)
Aug 28, 2024	8.010	8.340	7.970	8.249	25,041	+0.22(+2.79%)
Aug 27, 2024	7.690	8.060	7.550	8.025	15,899	+0.36(+4.63%)
Aug 26, 2024	7.840	7.840	6.990	7.670	20,014	-0.09(-1.16%)
Aug 23, 2024	7.640	7.860	7.600	7.760	3,573	+0.06(+0.78%)
Aug 22, 2024	8.030	8.040	7.650	7.700	30,046	-0.34(-4.23%)
Aug 21, 2024	8.033	8.140	8.033	8.040	3,104	+0.01(+0.12%)
Aug 20, 2024	8.090	8.160	8.030	8.030	4,750	-0.02(-0.25%)
Aug 19, 2024	8.175	8.260	7.880	8.050	8,819	-0.14(-1.71%)
Aug 16, 2024	8.010	8.280	8.010	8.190	8,176	+0.18(+2.25%)
Aug 15, 2024	8.060	8.590	7.940	8.010	7,285	-0.09(-1.11%)
Aug 14, 2024	7.780	8.140	7.710	8.100	47,348	+0.28(+3.58%)
Aug 13, 2024	7.900	7.900	7.710	7.820	12,870	-0.08(-1.01%)
Aug 12, 2024	7.700	7.929	7.530	7.900	26,326	+0.20(+2.60%)
Aug 09, 2024	7.650	7.700	7.410	7.700	4,652	-0.02(-0.26%)
Aug 08, 2024	7.500	7.720	7.490	7.720	6,632	+0.12(+1.58%)
Aug 07, 2024	7.400	7.740	7.400	7.600	36,589	+0.16(+2.15%)
Aug 06, 2024	7.360	7.440	7.340	7.440	13,145	+0.11(+1.50%)
Aug 05, 2024	7.220	7.330	7.200	7.330	6,201	-0.28(-3.68%)
Aug 02, 2024	7.660	7.710	7.510	7.610	6,038	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Scully Royalty Ltd (NY: SRL )

Historical Prices