Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 901.13 904.42 895.39 897.22 23,994 -6.75(-0.75%)
May 30, 2018 901.26 909.42 900.93 903.97 34,237 +4.11(+0.46%)
May 29, 2018 897.63 903.61 894.15 899.86 36,455 -2.23(-0.25%)
May 25, 2018 902.09 902.09 902.09 0 +2.87(+0.32%)
May 24, 2018 892.94 899.86 887.66 899.23 31,786 +7.61(+0.85%)
May 23, 2018 887.17 893.02 886.24 891.62 32,721 +1.45(+0.16%)
May 22, 2018 885.95 892.76 884.33 890.16 26,040 +4.19(+0.47%)
May 21, 2018 878.44 888.62 875.78 885.98 40,382 +9.23(+1.05%)
May 18, 2018 879.33 881.22 874.36 876.75 54,922 -0.85(-0.10%)
May 17, 2018 877.76 881.93 870.28 877.60 52,419 -2.45(-0.28%)
May 16, 2018 887.05 887.05 877.22 880.05 62,365 -7.49(-0.84%)
May 15, 2018 887.09 890.16 882.93 887.54 43,851 -0.40(-0.04%)
May 14, 2018 880.23 894.28 880.23 887.94 56,617 +7.71(+0.88%)
May 11, 2018 872.91 880.98 871.57 880.23 30,379 +7.46(+0.85%)
May 10, 2018 870.28 874.05 867.48 872.77 29,481 +1.49(+0.17%)
May 09, 2018 867.48 874.91 864.79 871.28 38,182 +1.99(+0.23%)
May 08, 2018 862.82 876.25 862.82 869.29 84,837 +9.95(+1.16%)
May 07, 2018 854.63 863.93 853.38 859.34 123,574 +3.83(+0.45%)
May 04, 2018 861.60 865.30 853.60 855.51 117,101 -7.31(-0.85%)
May 03, 2018 859.63 864.53 859.34 862.82 68,222 +0.50(+0.06%)
May 02, 2018 861.61 863.82 859.84 862.33 100,823 -0.53(-0.06%)
May 01, 2018 860.63 864.64 859.39 862.85 65,849 +2.23(+0.26%)
Apr 30, 2018 862.82 863.08 858.58 860.62 40,774 -1.87(-0.22%)
Apr 27, 2018 862.87 863.36 859.85 862.50 46,003 +0.77(+0.09%)
Apr 26, 2018 861.40 863.16 860.34 861.73 28,736 -0.74(-0.09%)
Apr 25, 2018 859.58 863.32 858.35 862.47 45,008 +4.10(+0.48%)
Apr 24, 2018 860.29 861.40 857.60 858.37 41,023 -0.91(-0.11%)
Apr 23, 2018 856.78 860.50 856.12 859.28 29,634 +2.64(+0.31%)
Apr 20, 2018 858.51 861.21 851.51 856.65 56,655 +0.56(+0.07%)
Apr 19, 2018 860.33 861.55 853.82 856.09 58,315 -3.36(-0.39%)
Apr 18, 2018 859.22 864.32 854.34 859.45 58,098 +2.89(+0.34%)
Apr 17, 2018 855.10 860.83 854.37 856.56 56,690 +4.18(+0.49%)
Apr 16, 2018 855.16 858.34 849.78 852.38 50,605 +0.99(+0.12%)
Apr 13, 2018 857.79 857.79 848.43 851.39 54,509 -2.88(-0.34%)
Apr 12, 2018 860.83 860.83 853.83 854.27 45,096 -0.41(-0.05%)
Apr 11, 2018 854.60 861.33 852.98 854.68 88,425 +1.42(+0.17%)
Apr 10, 2018 842.51 857.36 835.47 853.25 95,385 +51.43(+6.41%)
Apr 09, 2018 811.60 811.60 800.06 801.82 37,451 -4.78(-0.59%)
Apr 06, 2018 812.18 816.66 801.15 806.61 30,852 -6.67(-0.82%)
Apr 05, 2018 817.81 823.52 811.41 813.28 26,361 -1.14(-0.14%)
Apr 04, 2018 805.12 820.35 802.92 814.43 32,922 +2.68(+0.33%)
Apr 03, 2018 813.12 816.36 803.94 811.75 31,972 -1.49(-0.18%)
Apr 02, 2018 815.03 816.57 800.96 813.24 41,461 -4.84(-0.59%)
Mar 29, 2018 818.09 818.09 818.09 0 +2.21(+0.27%)
Mar 28, 2018 811.54 816.57 805.52 815.88 28,500 +5.27(+0.65%)
Mar 27, 2018 814.13 817.66 810.61 810.61 43,360 -2.05(-0.25%)
Mar 26, 2018 805.06 813.58 800.62 812.65 39,300 +14.65(+1.84%)
Mar 23, 2018 806.23 809.48 795.94 798.00 24,777 -6.53(-0.81%)
Mar 22, 2018 806.39 819.53 802.70 804.54 40,318 -4.85(-0.60%)
Mar 21, 2018 807.34 814.46 797.88 809.39 31,739 +3.18(+0.39%)
Mar 20, 2018 804.94 811.22 804.93 806.21 25,346 +0.41(+0.05%)
Mar 19, 2018 810.18 812.79 804.16 805.80 55,562 -5.87(-0.72%)
Mar 16, 2018 809.90 818.00 805.83 811.67 52,113 +2.93(+0.36%)
Mar 15, 2018 810.70 815.22 806.53 808.74 43,310 -1.10(-0.14%)
Mar 14, 2018 823.51 824.50 809.67 809.84 13,487 -13.91(-1.69%)
Mar 13, 2018 826.92 833.45 816.34 823.75 26,615 -1.94(-0.23%)
Mar 12, 2018 828.81 829.68 818.65 825.68 17,020 -3.49(-0.42%)
Mar 09, 2018 823.18 829.17 819.54 829.17 14,847 +6.35(+0.77%)
Mar 08, 2018 830.97 830.97 820.41 822.82 14,958 -6.16(-0.74%)
Mar 07, 2018 829.85 828.98 28,738 +11.49(+1.41%)
Mar 06, 2018 817.04 818.37 810.96 817.49 16,109 +0.11(+0.01%)
Mar 05, 2018 802.90 819.42 802.90 817.38 20,655 +11.44(+1.42%)
Mar 02, 2018 801.99 814.58 799.31 805.93 31,680 +0.97(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.