Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Jul 15, 2024 0.0002 0.0002 0.0001 0.0001 27,921,000 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0002 0.0001 0.0001 4,420,000 -0.00(-50.00%)
Jul 11, 2024 0.0002 0.0002 0.0002 0.0002 20,000,000 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0002 0.0001 0.0002 760,000 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0002 0.0001 0.0002 560,000 +0.00(+0.00%)
Jul 05, 2024 0.0002 0 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0002 0.0002 0.0002 1,100,900 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0002 0.0001 0.0002 110,048,000 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0002 0.0001 0.0002 26,000,000 +0.00(+100.00%)
Jun 28, 2024 0.0002 0.0002 0.0001 0.0001 44,905,184 -0.00(-50.00%)
Jun 27, 2024 0.0002 0.0002 0.0001 0.0002 45,826,816 +0.00(+0.00%)
Jun 26, 2024 0.0002 0.0002 0.0001 0.0002 54,550,700 +0.00(+100.00%)
Jun 25, 2024 0.0002 0.0002 0.0001 0.0001 34,999,996 -0.00(-50.00%)
Jun 24, 2024 0.0002 0.0002 0.0002 0.0002 5,745,000 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0003 0.0001 0.0002 6,453,458 +0.00(+0.00%)
Jun 20, 2024 0.0002 0.0003 0.0002 0.0002 22,069,666 +0.00(+0.00%)
Jun 18, 2024 0.0002 0.0003 0.0002 0.0002 9,576,332 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0003 0.0002 0.0002 211,261,936 +0.00(+0.00%)
Jun 14, 2024 0.0002 0.0003 0.0002 0.0002 62,976,668 +0.00(+0.00%)
Jun 13, 2024 0.0003 0.0003 0.0002 0.0002 202,896,496 -0.00(-33.33%)
Jun 12, 2024 0.0003 0.0003 0.0002 0.0003 122,931,528 +0.00(+0.00%)
Jun 11, 2024 0.0004 0.0004 0.0002 0.0003 95,952,968 -0.00(-25.00%)
Jun 10, 2024 0.0004 0.0004 0.0003 0.0004 40,171,224 +0.00(+0.00%)
Jun 07, 2024 0.0005 0.0005 0.0003 0.0004 205,336,512 +0.00(+0.00%)
Jun 06, 2024 0.0005 0.0005 0.0004 0.0004 117,702,016 -0.00(-20.00%)
Jun 05, 2024 0.0003 0.0005 0.0003 0.0005 202,995,904 +0.00(+66.67%)
Jun 04, 2024 0.0002 0.0003 0.0002 0.0003 429,690,624 +0.00(+50.00%)
Jun 03, 2024 0.0002 0.0003 0.0002 0.0002 49,130,000 -0.00(-33.33%)
May 31, 2024 0.0002 0.0004 0.0002 0.0003 427,920,384 +0.00(+0.00%)
May 30, 2024 0.0002 0.0003 0.0002 0.0003 98,977,520 +0.00(+0.00%)
May 29, 2024 0.0002 0.0003 0.0002 0.0003 62,383,336 +0.00(+0.00%)
May 28, 2024 0.0002 0.0003 0.0002 0.0003 100,177,064 +0.00(+0.00%)
May 24, 2024 0.0002 0.0003 0.0002 0.0003 79,900,016 +0.00(+0.00%)
May 23, 2024 0.0002 0.0003 0.0002 0.0003 91,261,696 +0.00(+50.00%)
May 22, 2024 0.0002 0.0002 0.0002 0.0002 61,547,500 +0.00(+0.00%)
May 21, 2024 0.0002 0.0003 0.0002 0.0002 420,608,448 +0.00(+0.00%)
May 17, 2024 0.0002 0 +0.00(+100.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 1,990,000 +0.00(+0.00%)
May 13, 2024 0.0001 0 +0.00(+0.00%)
May 10, 2024 0.0002 0.0002 0.0001 0.0001 2,541,500 -0.00(-50.00%)
May 09, 2024 0.0002 0.0002 0.0002 0.0002 6,014,997 +0.00(+0.00%)
May 06, 2024 0.0002 0 +0.00(+100.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 4,979,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.