Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 3.750 3.750 3.680 3.680 1,375 -0.11(-2.90%)
Oct 04, 2024 3.790 0 +0.24(+6.76%)
Oct 03, 2024 3.640 3.640 3.540 3.550 8,986 -0.19(-5.13%)
Oct 02, 2024 3.742 3.742 3.742 3.742 671 -0.14(-3.56%)
Sep 30, 2024 3.880 100 -0.10(-2.60%)
Sep 27, 2024 3.984 3.984 3.984 3.984 1,435 -0.01(-0.16%)
Sep 25, 2024 3.990 31 -0.06(-1.48%)
Sep 23, 2024 4.050 80 +0.05(+1.30%)
Sep 20, 2024 3.998 3.998 3.998 3.998 1,000 -0.04(-1.09%)
Sep 19, 2024 4.050 4.050 4.038 4.042 12,100 +0.03(+0.80%)
Sep 18, 2024 4.010 4.010 4.010 4.010 400 -0.07(-1.72%)
Sep 16, 2024 4.080 67 +0.06(+1.49%)
Sep 13, 2024 4.011 4.020 4.011 4.020 380 +0.10(+2.55%)
Sep 12, 2024 3.847 3.920 3.847 3.920 2,308 +0.22(+5.95%)
Sep 11, 2024 3.517 3.700 3.502 3.700 2,560 +0.28(+8.03%)
Sep 10, 2024 3.580 3.600 3.425 3.425 10,618 +0.17(+5.38%)
Sep 09, 2024 3.250 3.250 3.250 3.250 3,507 +0.02(+0.78%)
Sep 06, 2024 3.120 3.310 3.120 3.225 2,332 -0.06(-1.98%)
Sep 05, 2024 3.336 3.336 3.290 3.290 2,059 -0.20(-5.73%)
Sep 04, 2024 3.450 3.490 3.433 3.490 10,073 +0.02(+0.58%)
Sep 03, 2024 3.450 3.550 3.360 3.470 2,060 +0.16(+4.83%)
Aug 30, 2024 3.150 3.370 3.120 3.310 4,579 +0.28(+9.39%)
Aug 22, 2024 3.026 584 +0.02(+0.53%)
Aug 21, 2024 3.010 3.010 3.010 3.010 550 +0.07(+2.38%)
Aug 20, 2024 2.948 2.948 2.940 2.940 3,300 -0.04(-1.34%)
Aug 19, 2024 3.000 3.000 2.980 2.980 1,000 -0.04(-1.49%)
Aug 16, 2024 3.025 3.040 3.000 3.025 9,053 -0.04(-1.14%)
Aug 15, 2024 3.164 3.164 3.060 3.060 1,350 -0.04(-1.29%)
Aug 14, 2024 3.100 3.100 3.081 3.100 1,100 -0.10(-3.13%)
Aug 09, 2024 3.200 100 -0.16(-4.76%)
Aug 07, 2024 3.360 0 -0.04(-1.18%)
Aug 06, 2024 3.060 3.400 3.060 3.400 1,100 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.