Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agro Capital Management Corp (OP: ACMB )

0.0140 -0.0010 (-6.67%)
Streaming Delayed Price Updated: 11:46 AM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 0.0140 0.0140 0.0140 0.0140 500 -0.00(-6.67%)
Aug 23, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.00(-24.62%)
Aug 22, 2024 0.0140 0.0199 0.0140 0.0199 23,500 +0.01(+93.20%)
Aug 21, 2024 0.0117 0.0117 0.0103 0.0103 10,000 -0.00(-31.33%)
Aug 20, 2024 0.0100 0.0150 0.0100 0.0150 3,500 -0.00(-24.62%)
Aug 06, 2024 0.0199 0 -0.00(-19.76%)
Jul 26, 2024 0.0248 0 +0.01(+55.00%)
Jul 24, 2024 0.0160 0 -0.00(-19.60%)
Jul 23, 2024 0.0160 0.0199 0.0160 0.0199 11,000 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0199 0.0150 0.0199 15,500 +0.01(+93.20%)
Jul 18, 2024 0.0103 0 -0.00(-31.79%)
Jul 05, 2024 0.0151 1 +0.00(+46.60%)
Jun 13, 2024 0.0103 0 -0.00(-13.45%)
Jun 07, 2024 0.0119 0 -0.00(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.