Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACUT )

0.4497 +0.0967 (+27.39%)
Streaming Delayed Price Updated: 1:17 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3530 0.3530 0.3530 0.3530 161 -0.03(-7.62%)
Sep 30, 2024 0.3530 0.3821 0.3530 0.3821 347 -0.05(-11.14%)
Sep 27, 2024 0.4300 0.4300 0.4300 0.4300 5,102 -0.01(-2.05%)
Sep 26, 2024 0.4390 0.4390 0.4390 0.4390 193 -0.01(-2.44%)
Sep 25, 2024 0.4500 0.4500 0.4500 0.4500 2,670 +0.02(+3.45%)
Sep 24, 2024 0.4500 0.4500 0.4350 0.4350 2,679 +0.01(+1.16%)
Sep 23, 2024 0.3901 0.4300 0.3520 0.4300 31,543 +0.04(+10.26%)
Sep 20, 2024 0.3900 0.3900 0.3900 0.3900 775 -0.04(-9.30%)
Sep 17, 2024 0.4300 71 -0.11(-20.37%)
Sep 16, 2024 0.5000 0.5400 0.3902 0.5400 12,353 +0.12(+30.09%)
Sep 05, 2024 0.4151 0 -0.02(-3.51%)
Sep 03, 2024 0.4302 0 +0.04(+10.25%)
Aug 29, 2024 0.3902 3 +0.00(+0.00%)
Aug 28, 2024 0.3902 0.3902 0.3902 0.3902 725 +0.00(+0.00%)
Aug 27, 2024 0.3902 0.3902 0.3902 0.3902 388 +0.00(+0.00%)
Aug 26, 2024 0.3902 0.3902 0.3902 0.3902 154 +0.00(+0.00%)
Aug 23, 2024 0.5100 0.5100 0.3902 0.3902 1,504 -0.02(-5.06%)
Aug 20, 2024 0.4110 86 -0.10(-19.41%)
Aug 19, 2024 0.4500 0.5100 0.4500 0.5100 1,214 +0.00(+0.00%)
Aug 16, 2024 0.5100 0.5100 0.5100 0.5100 10,411 +0.00(+0.00%)
Aug 15, 2024 0.5100 0.5100 0.5100 0.5100 14,459 -0.00(-0.23%)
Aug 14, 2024 0.5100 0.5112 0.5100 0.5112 315 -0.02(-3.27%)
Aug 06, 2024 0.5285 15 +0.14(+35.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.