Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

6.150 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 6.150 2 -0.08(-1.28%)
Jul 12, 2024 6.230 6.230 6.230 6.230 2,633 +0.13(+2.13%)
Jul 11, 2024 6.099 6.100 6.099 6.100 3,001 +0.04(+0.66%)
Jul 09, 2024 6.060 0 -0.05(-0.82%)
Jul 08, 2024 6.110 6.110 6.110 6.110 2,901 -0.05(-0.81%)
Jun 28, 2024 6.160 34 +0.16(+2.63%)
Jun 27, 2024 6.000 6.040 6.000 6.002 700 +0.06(+1.05%)
Jun 26, 2024 6.320 6.320 5.910 5.940 38,351 -0.26(-4.20%)
Jun 21, 2024 6.200 0 +0.08(+1.31%)
Jun 18, 2024 6.120 1 -0.15(-2.39%)
Jun 12, 2024 6.270 6 +0.08(+1.29%)
Jun 11, 2024 6.190 6.190 6.190 6.190 618 +0.23(+3.86%)
Jun 07, 2024 5.960 1 -0.22(-3.56%)
Jun 06, 2024 6.220 6.220 6.180 6.180 6,172 +0.03(+0.49%)
Jun 05, 2024 6.150 6.150 6.150 6.150 328 +0.13(+2.16%)
Jun 04, 2024 6.006 6.020 6.006 6.020 1,309 +0.00(+0.00%)
Jun 03, 2024 6.050 6.050 6.020 6.020 8,279 -0.27(-4.29%)
May 28, 2024 6.290 0 -0.05(-0.79%)
May 24, 2024 6.340 6.340 6.340 6.340 811 +0.16(+2.59%)
May 22, 2024 6.180 1,116 -0.07(-1.12%)
May 21, 2024 6.250 6.250 6.250 6.250 3,981 +0.10(+1.63%)
May 17, 2024 6.150 0 -0.02(-0.32%)
May 14, 2024 6.170 0 +0.17(+2.83%)
May 07, 2024 6.000 30 +0.11(+1.87%)
May 06, 2024 5.890 5.890 5.890 5.890 3,566 +0.13(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.