Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ag Growth Inc Fd (OP: AGGZF )

39.99 +0.76 (+1.93%)

Streaming Delayed Price Updated: 12:10 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	39.99	39.99	39.99	39.99	3,049	+0.76(+1.93%)
Aug 09, 2024				39.23	56	+4.23(+12.09%)
Aug 08, 2024	35.00	35.00	35.00	35.00	1,852	-3.44(-8.95%)
Aug 06, 2024				38.44	3,029	-0.23(-0.59%)
Aug 02, 2024				38.67	0	-2.61(-6.31%)
Jul 31, 2024				41.28	115	-0.16(-0.38%)
Jul 29, 2024				41.44	1,812	-0.32(-0.78%)
Jul 26, 2024	41.76	41.76	41.76	41.76	4,193	+1.88(+4.72%)
Jul 18, 2024				39.88	4,405	+1.39(+3.60%)
Jul 11, 2024				38.49	2,147	+0.14(+0.37%)
Jul 08, 2024				38.35	41	+2.22(+6.14%)
Jun 25, 2024				36.13	707	-0.51(-1.39%)
Jun 21, 2024				36.64	0	-1.42(-3.73%)
Jun 18, 2024				38.06	1,522	+0.59(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ag Growth Inc Fd (OP: AGGZF )

Historical Prices