Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alvopetro Energy (OP: ALVOF )

3.797 -0.023 (-0.60%)

Streaming Delayed Price Updated: 12:23 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.840	3.840	3.797	3.797	6,407	-0.02(-0.60%)
Sep 30, 2024	3.840	3.840	3.820	3.820	301	-0.05(-1.29%)
Sep 27, 2024	3.870	3.870	3.860	3.870	15,707	+0.02(+0.64%)
Sep 26, 2024	3.850	3.850	3.845	3.845	4,092	-0.00(-0.12%)
Sep 24, 2024				3.850	2	+0.03(+0.75%)
Sep 23, 2024	3.820	3.850	3.820	3.821	982	+0.02(+0.57%)
Sep 20, 2024	3.810	3.820	3.720	3.800	2,905	-0.01(-0.26%)
Sep 19, 2024	3.800	3.810	3.800	3.810	41,037	+0.04(+0.95%)
Sep 18, 2024	3.760	3.775	3.760	3.774	4,279	+0.01(+0.37%)
Sep 17, 2024	3.760	3.760	3.753	3.760	6,002	+0.04(+1.08%)
Sep 16, 2024	3.710	3.720	3.710	3.720	7,604	+0.00(+0.00%)
Sep 13, 2024	3.740	3.740	3.710	3.720	17,366	-0.01(-0.27%)
Sep 12, 2024	3.730	3.730	3.730	3.730	11,000	+0.00(+0.13%)
Sep 11, 2024	3.780	3.780	3.725	3.725	1,324	-0.01(-0.21%)
Sep 10, 2024	3.740	3.740	3.700	3.733	10,251	-0.03(-0.72%)
Sep 09, 2024	3.760	3.760	3.760	3.760	5,117	+0.02(+0.53%)
Sep 06, 2024	3.726	3.755	3.726	3.740	2,975	+0.01(+0.27%)
Sep 05, 2024	3.763	3.791	3.730	3.730	17,482	-0.02(-0.53%)
Sep 04, 2024	3.820	3.820	3.720	3.750	488	+0.02(+0.54%)
Sep 03, 2024	3.730	3.750	3.730	3.730	10,190	-0.01(-0.27%)
Aug 30, 2024	3.740	3.740	3.740	3.740	21,001	-0.00(-0.05%)
Aug 29, 2024	3.760	3.790	3.730	3.742	15,312	+0.01(+0.32%)
Aug 28, 2024	3.740	3.800	3.730	3.730	10,301	-0.07(-1.84%)
Aug 27, 2024	3.780	3.800	3.766	3.800	6,737	+0.01(+0.32%)
Aug 26, 2024	3.790	3.800	3.784	3.788	4,738	+0.05(+1.28%)
Aug 23, 2024	3.732	3.800	3.732	3.740	30,866	+0.01(+0.13%)
Aug 22, 2024	3.730	3.735	3.688	3.735	12,710	+0.01(+0.31%)
Aug 21, 2024	3.670	3.724	3.664	3.724	19,686	+0.01(+0.36%)
Aug 20, 2024	3.690	3.718	3.660	3.710	58,080	+0.02(+0.54%)
Aug 19, 2024	3.660	3.690	3.650	3.690	5,557	+0.02(+0.54%)
Aug 16, 2024	3.600	3.680	3.600	3.670	10,041	+0.10(+2.80%)
Aug 15, 2024	3.624	3.640	3.560	3.570	57,756	-0.05(-1.38%)
Aug 14, 2024	3.660	3.664	3.620	3.620	8,839	-0.03(-0.82%)
Aug 13, 2024	3.750	3.750	3.611	3.650	2,394	+0.07(+1.96%)
Aug 12, 2024	3.570	3.580	3.570	3.580	4,020	+0.01(+0.28%)
Aug 09, 2024	3.545	3.570	3.535	3.570	3,531	+0.03(+0.81%)
Aug 08, 2024	3.160	3.560	3.160	3.541	41,871	+0.12(+3.55%)
Aug 07, 2024	3.468	3.470	3.420	3.420	2,101	+0.04(+1.03%)
Aug 06, 2024	3.310	3.385	3.310	3.385	5,100	-0.02(-0.44%)
Aug 02, 2024				3.400	46	-0.09(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Alvopetro Energy (OP: ALVOF )

Historical Prices