Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerinox S.A. (OP: ANIOY )

5.420 UNCHANGED
Last Price Updated: 1:44 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 5.420 0 +0.47(+9.49%)
Sep 12, 2024 4.950 0 +0.17(+3.56%)
Sep 09, 2024 4.780 1 -0.22(-4.40%)
Sep 04, 2024 5.000 0 -0.36(-6.72%)
Aug 26, 2024 5.360 0 +0.21(+4.08%)
Aug 23, 2024 5.150 5.150 5.150 5.150 1,000 +0.05(+0.98%)
Aug 19, 2024 5.100 0 +0.21(+4.26%)
Aug 08, 2024 4.891 0 -0.21(-4.09%)
Aug 01, 2024 5.100 0 -0.04(-0.78%)
Jul 24, 2024 5.140 0 +0.09(+1.73%)
Jul 22, 2024 5.053 1 -0.15(-2.84%)
Jul 19, 2024 5.200 5.200 5.200 5.200 711 +0.05(+0.97%)
Jul 18, 2024 5.150 5.150 5.150 5.150 441 -0.20(-3.74%)
Jul 17, 2024 5.309 5.350 5.309 5.350 1,442 +0.06(+1.13%)
Jul 16, 2024 5.290 5.290 5.290 5.290 600 -0.06(-1.17%)
Jul 15, 2024 5.350 5.353 5.310 5.353 3,279 +0.10(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.