Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Angle Plc ADR (OP: ANPCY )

0.7362 UNCHANGED

Last Price Updated: 1:23 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				0.7362	119	-0.41(-35.98%)
Oct 21, 2024				1.150	0	+0.00(+0.00%)
Oct 17, 2024				1.150	4	+0.00(+0.00%)
Oct 16, 2024	1.150	1.150	1.150	1.150	104	-0.02(-1.71%)
Oct 02, 2024				1.170	63	-0.09(-7.14%)
Sep 27, 2024				1.260	58	+0.01(+0.40%)
Sep 26, 2024	1.255	1.255	1.255	1.255	199	+0.13(+12.05%)
Sep 25, 2024	1.100	1.150	1.100	1.120	833	-0.13(-10.40%)
Sep 24, 2024	1.250	1.620	1.250	1.250	1,173	-0.30(-19.35%)
Sep 23, 2024	1.560	1.620	1.090	1.550	2,649	+0.07(+4.73%)
Sep 20, 2024	1.480	1.480	1.480	1.480	115	+0.06(+4.59%)
Sep 19, 2024	1.680	1.680	1.415	1.415	233	+0.28(+24.12%)
Sep 13, 2024				1.140	3	-0.03(-2.56%)
Sep 09, 2024				1.170	5	-0.05(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Angle Plc ADR (OP: ANPCY )

Historical Prices