Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARVLF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 2,102 +0.00(+0.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 1,341 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 825 +0.00(+0.00%)
Aug 20, 2024 0.2000 0.2000 0.0500 0.0500 10,387 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 4,801 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 2,360 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 2,742 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.2000 0.0500 0.0500 37,854 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0500 0.0500 0.0500 4,169 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0500 0.0002 0.0500 7,704 +0.00(+0.00%)
Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 5,700 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 4,144 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 1,676 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 7,543 +0.00(+0.00%)
Aug 05, 2024 0.0500 0.0500 0.0002 0.0500 3,515 +0.00(+0.00%)
Aug 02, 2024 0.0500 0.0500 0.0500 0.0500 2,662 +0.00(+0.00%)
Aug 01, 2024 0.0500 0.0500 0.0500 0.0500 704 +0.00(+0.00%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 1,600 +0.00(+0.00%)
Jul 30, 2024 0.0500 0.0500 0.0500 0.0500 3,280 +0.00(+0.00%)
Jul 29, 2024 0.0500 0.0500 0.0500 0.0500 1,088 +0.00(+0.00%)
Jul 26, 2024 0.0500 0.0500 0.0500 0.0500 894 +0.00(+0.00%)
Jul 25, 2024 0.0500 0.0500 0.0500 0.0500 2,545 +0.00(+0.00%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 99,399 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 477 -0.01(-16.67%)
Jul 22, 2024 0.0500 0.0600 0.0500 0.0600 2,114 +0.01(+20.00%)
Jul 19, 2024 0.0500 0.0500 0.0500 0.0500 413 +0.00(+0.00%)
Jul 18, 2024 0.0500 0.0500 0.0500 0.0500 951 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 1,498 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 1,850 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 887 -0.10(-66.67%)
Jul 12, 2024 0.0500 0.1500 0.0500 0.1500 40,763 +0.09(+150.00%)
Jul 11, 2024 0.0600 0.0600 0.0600 0.0600 7,683 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0695 0.0500 0.0600 13,815 +0.01(+20.00%)
Jul 09, 2024 0.0500 0.0500 0.0500 0.0500 1,060 -0.00(-9.09%)
Jul 08, 2024 0.0500 0.0600 0.0500 0.0550 9,780 +0.00(+10.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 11,177 +0.00(+0.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 1,563 +0.00(+0.00%)
Jul 02, 2024 0.0500 0.0500 0.0500 0.0500 11,437 +0.00(+0.00%)
Jul 01, 2024 0.0500 0.0700 0.0500 0.0500 4,047 -0.02(-28.57%)
Jun 28, 2024 0.0500 0.0700 0.0500 0.0700 4,552 +0.02(+40.00%)
Jun 27, 2024 0.0500 0.0600 0.0500 0.0500 11,701 +0.00(+0.00%)
Jun 26, 2024 0.0500 0.0500 0.0500 0.0500 8,057 +0.00(+0.00%)
Jun 25, 2024 0.0500 0.0500 0.0500 0.0500 32,941 +0.00(+0.00%)
Jun 24, 2024 0.0500 0.0500 0.0500 0.0500 20,388 +0.00(+0.00%)
Jun 21, 2024 0.0500 0.0500 0.0500 0.0500 2,757 +0.00(+0.00%)
Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 12,033 +0.00(+0.00%)
Jun 18, 2024 0.0500 0.0501 0.0500 0.0500 2,743 +0.00(+0.00%)
Jun 17, 2024 0.0500 0.0600 0.0500 0.0500 15,241 +0.00(+0.00%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 803 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 2,502 +0.00(+0.00%)
Jun 12, 2024 0.0500 0.0700 0.0500 0.0500 18,741 +0.00(+0.00%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 1,116 +0.00(+0.00%)
Jun 10, 2024 0.0012 0.0800 0.0012 0.0500 21,945 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 886 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 2,143 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.2499 0.0500 0.0500 3,677 -0.01(-16.67%)
Jun 04, 2024 0.0500 0.0600 0.0500 0.0600 2,631 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.