Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYURF )

0.0315 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0315 0 -0.01(-24.82%)
Sep 17, 2024 0.0419 0 +0.01(+33.02%)
Sep 11, 2024 0.0315 0 -0.01(-19.64%)
Sep 09, 2024 0.0392 0 -0.01(-20.81%)
Sep 06, 2024 0.0495 0.0495 0.0495 0.0495 1,850 +0.02(+60.71%)
Aug 30, 2024 0.0308 0 -0.01(-26.67%)
Aug 29, 2024 0.0425 0.0425 0.0420 0.0420 6,390 +0.00(+5.53%)
Aug 27, 2024 0.0398 0 -0.00(-0.75%)
Aug 21, 2024 0.0401 1 -0.01(-18.99%)
Aug 20, 2024 0.0495 0.0495 0.0495 0.0495 108 +0.00(+0.00%)
Aug 19, 2024 0.0378 0.0495 0.0378 0.0495 15,904 +0.01(+29.24%)
Aug 15, 2024 0.0383 1 -0.00(-4.25%)
Aug 06, 2024 0.0400 2 -0.00(-10.71%)
Jul 29, 2024 0.0448 1 -0.01(-11.64%)
Jul 23, 2024 0.0507 146 -0.00(-5.23%)
Jul 22, 2024 0.0491 0.0535 0.0491 0.0535 2,000 -0.00(-0.37%)
Jul 19, 2024 0.0537 0.0537 0.0537 0.0537 28,003 +0.01(+14.50%)
Jul 16, 2024 0.0469 2 -0.00(-0.42%)
Jul 15, 2024 0.0471 0.0471 0.0471 0.0471 7,612 -0.00(-1.87%)
Jul 11, 2024 0.0480 0 -0.00(-3.61%)
Jul 08, 2024 0.0498 0 -0.01(-10.11%)
Jul 05, 2024 0.0554 0.0554 0.0554 0.0554 250 -0.02(-28.52%)
Jul 02, 2024 0.0775 0 +0.03(+72.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.