Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BFXXQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0001 0.0002 0.0001 0.0001 99,980 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0002 0.0001 0.0001 216,186 -0.00(-50.00%)
Aug 21, 2024 0.0001 0.0002 0.0001 0.0002 29,988 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0002 0.0002 0.0002 3,923 +0.00(+0.00%)
Aug 19, 2024 0.0010 0.0010 0.0001 0.0002 3,047 +0.00(+100.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 6,482 -0.00(-50.00%)
Aug 15, 2024 0.0002 0.0002 0.0002 0.0002 10,222 +0.00(+0.00%)
Aug 14, 2024 0.0010 0.0010 0.0001 0.0002 5,693 -0.00(-80.00%)
Aug 13, 2024 0.0010 0.0010 0.0002 0.0010 8,448 +0.00(+233.33%)
Aug 12, 2024 0.0002 0.0003 0.0002 0.0003 496 +0.00(+0.00%)
Aug 09, 2024 0.0003 0.0010 0.0003 0.0003 5,193 +0.00(+0.00%)
Aug 08, 2024 0.0002 0.0003 0.0002 0.0003 12,543 +0.00(+0.00%)
Aug 07, 2024 0.0002 0.0003 0.0002 0.0003 5,652 +0.00(+0.00%)
Aug 06, 2024 0.0003 0.0010 0.0002 0.0003 10,929 +0.00(+0.00%)
Aug 05, 2024 0.0010 0.0010 0.0002 0.0003 14,293 +0.00(+50.00%)
Aug 02, 2024 0.0002 0.0003 0.0002 0.0002 39,960 -0.00(-33.33%)
Aug 01, 2024 0.0002 0.0003 0.0002 0.0003 2,348 +0.00(+0.00%)
Jul 31, 2024 0.0003 0.0003 0.0003 0.0003 896 -0.00(-66.67%)
Jul 30, 2024 0.0001 0.0010 0.0001 0.0009 4,281 +0.00(+200.00%)
Jul 29, 2024 0.0002 0.0003 0.0002 0.0003 3,304 +0.00(+50.00%)
Jul 26, 2024 0.0002 0.0002 0.0002 0.0002 1,830 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0002 0.0002 0.0002 506 -0.00(-80.00%)
Jul 24, 2024 0.0002 0.0010 0.0002 0.0010 6,285 +0.00(+100.00%)
Jul 23, 2024 0.0005 0.0005 0.0005 0.0005 23,637 +0.00(+0.00%)
Jul 22, 2024 0.0006 0.0010 0.0005 0.0005 11,463 -0.00(-28.57%)
Jul 19, 2024 0.0006 0.0010 0.0006 0.0007 3,520 -0.00(-65.00%)
Jul 18, 2024 0.0010 0.0020 0.0006 0.0020 101,787 +0.00(+233.33%)
Jul 17, 2024 0.0010 0.0010 0.0005 0.0006 6,211 -0.00(-78.57%)
Jul 16, 2024 0.0028 0.0038 0.0028 0.0028 17,314 -0.00(-26.32%)
Jul 15, 2024 0.0028 0.0073 0.0025 0.0038 18,030 -0.00(-33.33%)
Jul 12, 2024 0.0025 0.0082 0.0025 0.0057 20,150 +0.00(+54.05%)
Jul 11, 2024 0.0026 0.0084 0.0025 0.0037 18,934 -0.00(-5.13%)
Jul 10, 2024 0.0025 0.0039 0.0025 0.0039 21,011 +0.00(+56.00%)
Jul 09, 2024 0.0025 0.0026 0.0025 0.0025 14,082 +0.00(+0.00%)
Jul 08, 2024 0.0025 0.0089 0.0025 0.0025 22,122 +0.00(+8.70%)
Jul 05, 2024 0.0023 0.0095 0.0022 0.0023 412,724 +0.00(+4.55%)
Jul 03, 2024 0.0010 0.0023 0.0010 0.0022 11,775 -0.00(-4.35%)
Jul 02, 2024 0.0010 0.0095 0.0010 0.0023 22,339 +0.00(+43.75%)
Jul 01, 2024 0.0010 0.0095 0.0010 0.0016 716,330 -0.00(-23.81%)
Jun 28, 2024 0.0010 0.0085 0.0010 0.0021 409,477 -0.01(-72.00%)
Jun 27, 2024 0.0075 0.0075 0.0075 0.0075 9,073 +0.00(+0.00%)
Jun 26, 2024 0.0070 0.0083 0.0070 0.0075 57,364 +0.00(+7.14%)
Jun 25, 2024 0.0010 0.0070 0.0010 0.0070 196,273 +0.00(+45.83%)
Jun 24, 2024 0.0016 0.0048 0.0016 0.0048 6,313 -0.00(-20.00%)
Jun 21, 2024 0.0021 0.0060 0.0021 0.0060 10,236 +0.00(+81.82%)
Jun 20, 2024 0.0010 0.0049 0.0010 0.0033 328,630 +0.00(+0.00%)
Jun 18, 2024 0.0020 0.0040 0.0013 0.0033 619,176 +0.00(+65.00%)
Jun 17, 2024 0.0021 0.0021 0.0020 0.0020 10,663 -0.00(-9.09%)
Jun 14, 2024 0.0020 0.0049 0.0020 0.0022 8,158 -0.00(-55.10%)
Jun 13, 2024 0.0021 0.0049 0.0016 0.0049 489,148 +0.00(+96.00%)
Jun 12, 2024 0.0021 0.0049 0.0021 0.0025 85,853 +0.00(+19.05%)
Jun 11, 2024 0.0022 0.0032 0.0021 0.0021 9,810 -0.00(-4.55%)
Jun 10, 2024 0.0022 0.0030 0.0022 0.0022 7,558 -0.00(-31.25%)
Jun 07, 2024 0.0022 0.0032 0.0022 0.0032 22,232 +0.00(+6.67%)
Jun 06, 2024 0.0022 0.0058 0.0022 0.0030 135,175 +0.00(+20.00%)
Jun 05, 2024 0.0026 0.0048 0.0025 0.0025 21,837 -0.00(-47.92%)
Jun 04, 2024 0.0035 0.0048 0.0035 0.0048 9,249 +0.00(+92.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.