Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.370 UNCHANGED

Last Price Updated: 12:08 PM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Sep 12, 2024	4.370	0	+0.00(+0.00%)
Aug 26, 2024	4.370	0	+0.67(+18.11%)
Aug 19, 2024	3.700	0	-0.30(-7.50%)
Aug 14, 2024	4.000	0	+0.52(+14.94%)
Aug 12, 2024	3.480	1	+0.07(+2.05%)
Aug 07, 2024	3.410	0	-0.39(-10.26%)
Aug 05, 2024	3.800	50	+0.00(+0.00%)
Jul 29, 2024	3.800	3	-0.21(-5.24%)
Jul 23, 2024	4.010	0	+0.16(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices