Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hugo Boss Ag (OP: BOSSY )

7.999 -0.271 (-3.27%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	8.100	8.105	7.980	7.999	4,221	-0.27(-3.27%)
Jul 18, 2024	8.201	8.270	8.200	8.270	2,567	+0.15(+1.84%)
Jul 17, 2024	8.580	8.580	8.121	8.121	4,452	-0.10(-1.17%)
Jul 16, 2024	8.570	8.570	8.120	8.217	31,758	-0.35(-4.09%)
Jul 15, 2024	8.590	9.010	8.568	8.568	447	-0.53(-5.85%)
Jul 12, 2024	9.200	9.200	9.100	9.100	4,570	+0.05(+0.55%)
Jul 11, 2024	8.575	9.050	8.575	9.050	1,302	+0.49(+5.72%)
Jul 10, 2024	8.960	8.960	8.560	8.560	895	-0.04(-0.47%)
Jul 09, 2024	9.235	9.235	8.510	8.600	6,720	-0.82(-8.74%)
Jul 05, 2024				9.423	28	-0.02(-0.22%)
Jul 02, 2024				9.444	43	-0.10(-1.05%)
Jul 01, 2024	9.250	9.544	9.250	9.544	776	+0.52(+5.81%)
Jun 28, 2024	9.020	9.250	9.020	9.020	709	-0.55(-5.75%)
Jun 27, 2024	9.116	9.570	9.116	9.570	693	+0.35(+3.80%)
Jun 26, 2024	9.160	9.220	9.150	9.220	3,698	-0.10(-1.12%)
Jun 24, 2024				9.325	45	+0.04(+0.48%)
Jun 21, 2024	9.300	9.770	9.250	9.280	2,318	-0.22(-2.32%)
Jun 20, 2024	9.540	9.540	9.500	9.500	4,226	+0.04(+0.48%)
Jun 18, 2024	9.455	9.455	9.455	9.455	509	-0.29(-2.93%)
Jun 17, 2024	9.736	9.760	9.736	9.740	782	+0.07(+0.67%)
Jun 14, 2024	9.700	9.700	9.480	9.675	500	-0.43(-4.26%)
Jun 13, 2024	9.700	10.11	9.650	10.11	5,380	-0.31(-3.02%)
Jun 12, 2024	9.990	10.44	9.990	10.42	788	+0.28(+2.78%)
Jun 11, 2024	10.00	10.14	10.00	10.14	921	-0.58(-5.43%)
Jun 10, 2024	10.07	10.72	10.07	10.72	305	+0.47(+4.54%)
Jun 06, 2024				10.25	0	+0.00(+0.04%)
Jun 05, 2024	10.25	10.25	10.25	10.25	133	-0.07(-0.68%)
Jun 03, 2024				10.32	14	-0.46(-4.27%)
May 30, 2024				10.78	95	+0.48(+4.68%)
May 29, 2024	10.20	10.30	10.11	10.30	1,418	+0.06(+0.57%)
May 28, 2024	10.24	10.72	10.24	10.24	757	-0.15(-1.44%)
May 24, 2024	10.11	10.64	10.11	10.39	5,509	+0.03(+0.29%)
May 22, 2024				10.36	6	-0.64(-5.82%)
May 21, 2024	11.00	11.00	11.00	11.00	241	+0.30(+2.80%)
May 20, 2024	10.83	10.85	10.70	10.70	15,432	-0.14(-1.25%)
May 16, 2024				10.84	37	+0.14(+1.29%)
May 15, 2024	10.43	10.70	10.43	10.70	650	-0.10(-0.95%)
May 14, 2024	10.80	10.80	10.80	10.80	1,524	+0.26(+2.47%)
May 13, 2024	10.54	10.54	10.54	10.54	3,850	+0.31(+3.08%)
May 10, 2024	10.75	10.75	10.23	10.23	574	-0.30(-2.85%)
May 09, 2024	10.29	10.53	10.29	10.53	2,721	+0.29(+2.79%)
May 08, 2024	10.24	10.24	10.24	10.24	459	+0.00(+0.00%)
May 07, 2024	10.24	10.24	10.24	10.24	912	-0.25(-2.38%)
May 06, 2024	10.50	10.57	10.49	10.49	1,791	+0.06(+0.58%)
May 03, 2024	10.43	10.43	10.40	10.43	20,909	+0.18(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Hugo Boss Ag (OP: BOSSY )

Historical Prices