Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: BTQQF )

0.2800 +0.0030 (+1.08%)

Streaming Delayed Price Updated: 3:10 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.2800	0.2800	0.2800	0.2800	7,755	+0.00(+1.08%)
Aug 22, 2024	0.2770	0.2770	0.2770	0.2770	7,500	-0.00(-0.36%)
Aug 21, 2024	0.2700	0.2800	0.2700	0.2780	5,979	+0.02(+6.51%)
Aug 20, 2024	0.2610	0.2610	0.2610	0.2610	4,000	-0.04(-12.12%)
Aug 16, 2024				0.2970	0	+0.01(+2.41%)
Aug 15, 2024	0.2900	0.2900	0.2900	0.2900	20,000	+0.01(+5.11%)
Aug 13, 2024				0.2759	0	+0.00(+1.81%)
Aug 07, 2024				0.2710	0	-0.02(-5.51%)
Aug 02, 2024				0.2868	0	-0.00(-1.14%)
Aug 01, 2024	0.2871	0.2901	0.2871	0.2901	31,166	+0.00(+0.03%)
Jul 31, 2024	0.2900	0.2900	0.2900	0.2900	154	+0.02(+6.81%)
Jul 29, 2024				0.2715	20	-0.02(-6.38%)
Jul 26, 2024	0.3070	0.3070	0.2800	0.2900	49,400	+0.01(+3.57%)
Jul 25, 2024	0.2800	0.2800	0.2800	0.2800	2,300	-0.01(-3.45%)
Jul 24, 2024	0.2900	0.2900	0.2879	0.2900	7,612	+0.01(+3.57%)
Jul 23, 2024	0.2800	0.2800	0.2800	0.2800	31,500	-0.03(-9.68%)
Jul 22, 2024	0.3100	0.3100	0.2900	0.3100	16,800	+0.00(+0.00%)
Jul 19, 2024	0.3100	0.3216	0.3100	0.3100	190,776	-0.06(-16.22%)
Jul 18, 2024	0.3221	0.3700	0.3100	0.3700	950	+0.06(+20.52%)
Jul 12, 2024				0.3070	0	-0.02(-6.97%)
Jul 11, 2024	0.3400	0.3400	0.3228	0.3300	8,155	-0.01(-1.49%)
Jul 10, 2024	0.2869	0.3350	0.2869	0.3350	49,982	-0.03(-8.19%)
Jul 09, 2024	0.3410	0.3649	0.3230	0.3649	107,622	+0.03(+10.58%)
Jul 08, 2024	0.4100	0.4100	0.3300	0.3300	14,500	-0.10(-23.38%)
Jul 05, 2024	0.4200	0.4307	0.3955	0.4307	233,800	+0.14(+48.52%)
Jun 28, 2024				0.2900	500	-0.04(-12.28%)
Jun 27, 2024	0.3616	0.3616	0.3306	0.3306	4,500	-0.04(-10.65%)
Jun 26, 2024	0.3700	0.3700	0.3700	0.3700	17,579	-0.01(-2.63%)
Jun 25, 2024	0.3800	0.3840	0.3800	0.3800	2,708	-0.06(-13.64%)
Jun 24, 2024	0.4400	0.4400	0.4400	0.4400	1,136	+0.02(+4.41%)
Jun 21, 2024	0.3517	0.5740	0.3400	0.4214	235,049	+0.06(+17.06%)
Jun 20, 2024	0.4489	0.4489	0.3600	0.3600	31,170	+0.00(+0.00%)
Jun 18, 2024	0.4475	0.4475	0.3600	0.3600	32,087	-0.07(-16.28%)
Jun 17, 2024	0.3313	0.4410	0.3313	0.4300	334,842	+0.11(+34.37%)
Jun 13, 2024				0.3200	2,500	+0.02(+6.45%)
Jun 12, 2024	0.3006	0.3006	0.3006	0.3006	250	+0.02(+7.94%)
Jun 11, 2024	0.2783	0.3000	0.2783	0.2785	30,000	-0.00(-0.64%)
Jun 07, 2024				0.2803	8	-0.01(-1.92%)
Jun 06, 2024	0.3200	0.3315	0.2858	0.2858	32,881	-0.04(-13.58%)
Jun 05, 2024	0.2921	0.3307	0.2900	0.3307	67,388	+0.06(+21.27%)
Jun 04, 2024	0.2727	0.2727	0.2727	0.2727	100	-0.03(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: BTQQF )

Historical Prices