Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boardwalktech Software Corp (OP: BWLKF )

0.0830 +0.0030 (+3.75%)

Streaming Delayed Price Updated: 2:03 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0871	0.0871	0.0830	0.0830	20,000	+0.00(+3.75%)
Sep 26, 2024				0.0800	0	-0.00(-1.23%)
Sep 25, 2024	0.0810	0.0810	0.0810	0.0810	20,000	-0.01(-12.43%)
Sep 23, 2024				0.0925	0	-0.00(-2.63%)
Sep 20, 2024	0.0680	0.0975	0.0680	0.0950	374,000	+0.02(+35.71%)
Sep 19, 2024	0.0699	0.0700	0.0696	0.0700	70,000	-0.00(-4.76%)
Sep 18, 2024	0.0716	0.0735	0.0650	0.0735	204,100	+0.02(+26.51%)
Sep 17, 2024	0.0576	0.0581	0.0575	0.0581	50,000	+0.00(+5.64%)
Sep 16, 2024	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-4.35%)
Sep 13, 2024	0.0600	0.0600	0.0539	0.0575	728,611	-0.01(-17.86%)
Sep 10, 2024				0.0700	0	-0.00(-5.28%)
Sep 04, 2024				0.0739	0	+0.01(+10.30%)
Sep 03, 2024	0.0670	0.0670	0.0670	0.0670	11,260	+0.00(+0.00%)
Aug 30, 2024	0.0645	0.0670	0.0645	0.0670	33,200	+0.00(+4.36%)
Aug 29, 2024	0.0642	0.0642	0.0642	0.0642	2,000	-0.00(-4.18%)
Aug 28, 2024	0.0790	0.0882	0.0670	0.0670	372,000	-0.01(-16.25%)
Aug 26, 2024				0.0800	0	+0.00(+0.76%)
Aug 21, 2024				0.0794	0	+0.01(+17.28%)
Aug 20, 2024	0.0742	0.0742	0.0677	0.0677	3,250	-0.01(-7.26%)
Aug 19, 2024	0.0801	0.0801	0.0670	0.0730	124,538	-0.01(-14.82%)
Aug 16, 2024	0.0847	0.0923	0.0830	0.0857	84,999	+0.00(+3.25%)
Aug 15, 2024	0.0812	0.0854	0.0800	0.0830	225,500	-0.00(-5.68%)
Aug 14, 2024	0.0952	0.0980	0.0880	0.0880	70,000	-0.01(-14.15%)
Aug 09, 2024				0.1025	0	+0.01(+7.67%)
Aug 08, 2024	0.0952	0.0952	0.0952	0.0952	10,000	-0.01(-13.45%)
Aug 05, 2024				0.1100	0	+0.01(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Boardwalktech Software Corp (OP: BWLKF )

Historical Prices