Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.670 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 6.670 0 +0.07(+1.06%)
Jun 26, 2024 6.600 6.600 6.600 6.600 1,000 -0.12(-1.73%)
Jun 24, 2024 6.716 0 +0.22(+3.32%)
Jun 21, 2024 6.530 6.530 6.500 6.500 4,944 -0.07(-1.04%)
Jun 20, 2024 6.562 6.568 6.562 6.568 4,122 -0.07(-1.01%)
Jun 18, 2024 6.650 6.650 6.635 6.635 2,665 +0.08(+1.14%)
Jun 17, 2024 6.560 6.560 6.560 6.560 2,418 -0.05(-0.76%)
Jun 14, 2024 6.540 6.610 6.540 6.610 3,000 -0.02(-0.30%)
Jun 13, 2024 6.630 6.760 6.630 6.630 300 -0.21(-3.07%)
Jun 07, 2024 6.840 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 6.934 6.934 6.934 6.934 100 +0.00(+0.06%)
May 28, 2024 6.990 6.990 6.928 6.930 14,417 -0.12(-1.70%)
May 24, 2024 7.080 7.120 7.050 7.050 40,000 +0.12(+1.73%)
May 23, 2024 6.930 6.930 6.930 6.930 115 -0.13(-1.84%)
May 22, 2024 7.060 7.060 7.030 7.060 429 -0.06(-0.84%)
May 21, 2024 7.190 7.190 7.120 7.120 636 -0.08(-1.11%)
May 17, 2024 7.200 0 -0.25(-3.36%)
May 16, 2024 7.480 7.480 7.450 7.450 2,333 -0.07(-0.93%)
May 15, 2024 7.520 7.520 7.520 7.520 8,100 +0.10(+1.35%)
May 10, 2024 7.420 7 +0.05(+0.68%)
May 09, 2024 7.310 7.400 7.310 7.370 508 +0.47(+6.81%)
May 06, 2024 6.900 1,700 +0.13(+1.90%)
Apr 29, 2024 6.771 0 +0.04(+0.62%)
Apr 26, 2024 6.770 6.770 6.730 6.730 1,503 +0.02(+0.30%)
Apr 25, 2024 6.710 6.710 6.710 6.710 100 -0.08(-1.18%)
Apr 24, 2024 6.790 6.790 6.790 6.790 200 -0.09(-1.31%)
Apr 23, 2024 6.880 6.880 6.880 6.880 1,501 +0.08(+1.18%)
Apr 22, 2024 6.720 6.840 6.720 6.800 50,502 -0.02(-0.29%)
Apr 19, 2024 6.750 6.820 6.742 6.820 25,930 +0.08(+1.19%)
Apr 17, 2024 6.740 0 -0.35(-4.94%)
Apr 09, 2024 7.090 30 +0.08(+1.14%)
Apr 08, 2024 7.010 7.010 7.010 7.010 25,028 -0.04(-0.57%)
Apr 05, 2024 7.040 7.050 7.000 7.050 15,500 -0.07(-0.98%)
Apr 04, 2024 7.106 7.120 7.106 7.120 25,325 -0.02(-0.28%)
Apr 03, 2024 7.096 7.140 7.096 7.140 3,319 -0.01(-0.14%)
Apr 02, 2024 7.167 7.191 7.129 7.150 27,445 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.