Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathedral Energy Services Ltd (OP: CETEF )

0.6550 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 0.6550 4 +0.03(+5.25%)
Jun 21, 2024 0.6223 0 -0.02(-3.71%)
Jun 18, 2024 0.6463 0 -0.00(-0.57%)
Jun 11, 2024 0.6500 0 +0.00(+0.00%)
Jun 10, 2024 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Jun 05, 2024 0.6500 0 -0.01(-2.11%)
Jun 03, 2024 0.6640 0 -0.02(-2.41%)
May 31, 2024 0.6804 0.6804 0.6804 0.6804 8,000 -0.02(-2.17%)
May 30, 2024 0.6700 0.6955 0.6700 0.6955 28,575 +0.03(+3.81%)
May 24, 2024 0.6700 8,000 -0.00(-0.22%)
May 23, 2024 0.6715 0.6715 0.6715 0.6715 102 -0.04(-5.14%)
May 21, 2024 0.7079 500 +0.03(+5.00%)
May 16, 2024 0.6742 0 +0.01(+1.12%)
May 15, 2024 0.6610 0.6742 0.6610 0.6667 800 -0.01(-1.11%)
May 14, 2024 0.6420 0.6742 0.6420 0.6742 3,000 +0.03(+4.00%)
May 10, 2024 0.6483 76 +0.00(+0.75%)
May 02, 2024 0.6435 0 +0.02(+3.46%)
May 01, 2024 0.6220 0.6220 0.6220 0.6220 1,000 -0.03(-5.21%)
Apr 26, 2024 0.6562 0 +0.01(+0.89%)
Apr 25, 2024 0.6504 0.6504 0.6504 0.6504 648 -0.00(-0.40%)
Apr 24, 2024 0.6530 0.6530 0.6530 0.6530 450 +0.02(+2.93%)
Apr 23, 2024 0.6251 0.6351 0.6251 0.6344 45,003 +0.02(+2.64%)
Apr 16, 2024 0.6181 0 -0.03(-4.91%)
Apr 15, 2024 0.6500 0.6621 0.6500 0.6500 6,550 -0.05(-6.66%)
Apr 12, 2024 0.6960 0.6964 0.6960 0.6964 2,020 +0.03(+4.72%)
Apr 10, 2024 0.6650 0 +0.02(+2.31%)
Apr 05, 2024 0.6500 3,100 -0.01(-1.35%)
Apr 04, 2024 0.6849 0.6940 0.6589 0.6589 9,373 +0.00(+0.60%)
Apr 03, 2024 0.6550 0.6550 0.6550 0.6550 2,500 +0.01(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.