Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

44.69 +4.20 (+10.37%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 40.49 5,383 -0.13(-0.32%)
Jul 12, 2024 40.62 40.79 40.62 40.62 38,781 +1.69(+4.35%)
Jul 11, 2024 38.70 38.93 38.70 38.93 5,647 +1.29(+3.43%)
Jul 10, 2024 37.62 37.65 37.59 37.64 2,944 +0.02(+0.05%)
Jul 09, 2024 37.74 37.74 37.59 37.62 1,977 -2.38(-5.95%)
Jul 01, 2024 40.00 24,561 +2.00(+5.26%)
Jun 25, 2024 38.00 270 -0.45(-1.16%)
Jun 24, 2024 38.02 38.45 38.02 38.45 1,824 +0.95(+2.53%)
Jun 20, 2024 37.50 6,340 -0.84(-2.19%)
Jun 14, 2024 38.34 2,324 -0.29(-0.76%)
Jun 13, 2024 38.63 38.63 38.63 38.63 4,863 +0.62(+1.64%)
Jun 11, 2024 38.01 6,407 -0.05(-0.12%)
Jun 10, 2024 38.79 38.79 38.06 38.06 3,922 +0.00(+0.00%)
May 29, 2024 4,293 +0.00(+0.00%)
May 21, 2024 41.28 9,904 +0.26(+0.64%)
May 17, 2024 41.02 0 -0.43(-1.03%)
May 16, 2024 41.45 41.45 41.45 41.45 3,575 +0.01(+0.03%)
May 08, 2024 41.43 27,735 +1.17(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.