Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cargojet Inc (OP: CGJTF )

97.39 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 97.39 0 -2.12(-2.13%)
Jul 10, 2024 99.51 6,924 -0.56(-0.56%)
Jul 05, 2024 100.07 11,374 -1.83(-1.80%)
Jul 03, 2024 101.90 101.90 101.90 101.90 100 -0.04(-0.04%)
Jul 02, 2024 101.94 101.94 101.94 101.94 19,886 +6.13(+6.40%)
Jul 01, 2024 95.81 95.81 95.81 95.81 5 -7.13(-6.92%)
Jun 28, 2024 103.11 103.11 102.94 102.94 16,260 +5.98(+6.16%)
Jun 26, 2024 96.96 16,150 +0.02(+0.02%)
Jun 25, 2024 96.94 96.94 96.94 96.94 54,290 -0.02(-0.02%)
Jun 24, 2024 96.96 96.96 96.96 96.96 17,767 +1.26(+1.31%)
Jun 17, 2024 95.70 25,341 +2.81(+3.03%)
Jun 14, 2024 92.89 92.89 92.89 92.89 4,766 +3.72(+4.17%)
Jun 13, 2024 89.17 89.17 89.17 89.17 2,265 +2.17(+2.49%)
Jun 12, 2024 87.00 87.00 87.00 87.00 1,098 +2.52(+2.98%)
Jun 11, 2024 84.48 84.48 84.48 84.48 1,536 +2.49(+3.04%)
Jun 07, 2024 81.99 2,575 +1.12(+1.38%)
Jun 04, 2024 80.87 4,136 +1.98(+2.51%)
Jun 03, 2024 78.89 80.02 78.89 78.89 2,565 -0.85(-1.07%)
May 31, 2024 79.74 79.79 79.74 79.74 4,844 -0.50(-0.62%)
May 30, 2024 80.24 80.24 80.24 80.24 7,530 -6.11(-7.08%)
May 24, 2024 86.35 5,258 -1.40(-1.59%)
May 16, 2024 87.75 2,762 -0.65(-0.74%)
May 10, 2024 88.40 1,304 -0.22(-0.25%)
May 08, 2024 88.62 3,888 +0.72(+0.82%)
May 06, 2024 87.90 388 +2.20(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.