Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cgn Mining Company Ltd (OP: CGNMF )

0.2210 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024				0.2210	0	-0.02(-9.61%)
Aug 16, 2024	0.2445	0.2445	0.2445	0.2445	2,000	+0.02(+10.83%)
Aug 08, 2024				0.2206	0	-0.02(-9.18%)
Aug 02, 2024				0.2429	0	-0.03(-10.04%)
Jul 29, 2024				0.2700	0	+0.01(+2.97%)
Jul 24, 2024				0.2622	0	-0.01(-2.42%)
Jul 18, 2024				0.2687	0	+0.00(+0.67%)
Jul 17, 2024	0.2669	0.2669	0.2669	0.2669	4,000	-0.08(-22.57%)
Jun 27, 2024				0.3447	0	-0.00(-0.89%)
Jun 13, 2024				0.3478	0	+0.00(+0.00%)
Jun 12, 2024	0.3478	0.3478	0.3478	0.3478	2,785	+0.02(+5.39%)
Jun 11, 2024	0.3300	0.3300	0.3300	0.3300	3,300	-0.03(-8.31%)
Jun 10, 2024	0.3599	0.3599	0.3599	0.3599	10,000	-0.01(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cgn Mining Company Ltd (OP: CGNMF )

Historical Prices