Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (OP: CGXEF )

0.1235 -0.0097 (-7.28%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.1305 0.1350 0.1235 0.1235 100,836 -0.01(-7.28%)
Aug 15, 2024 0.1281 0.1428 0.1281 0.1332 111,718 -0.01(-3.97%)
Aug 14, 2024 0.1350 0.1428 0.1274 0.1387 111,650 +0.00(+1.46%)
Aug 13, 2024 0.1482 0.1500 0.1250 0.1367 232,895 -0.01(-5.79%)
Aug 12, 2024 0.1520 0.1558 0.1400 0.1451 55,158 -0.01(-3.72%)
Aug 09, 2024 0.1434 0.1539 0.1434 0.1507 33,331 +0.00(+1.21%)
Aug 08, 2024 0.1450 0.1489 0.1330 0.1489 99,494 +0.01(+4.05%)
Aug 07, 2024 0.1517 0.1517 0.1385 0.1431 46,527 -0.00(-1.31%)
Aug 06, 2024 0.1500 0.1600 0.1390 0.1450 87,909 -0.01(-6.75%)
Aug 05, 2024 0.1515 0.1555 0.1410 0.1555 61,157 +0.00(+1.70%)
Aug 02, 2024 0.1700 0.1700 0.1500 0.1529 62,021 -0.02(-9.37%)
Aug 01, 2024 0.1637 0.1717 0.1598 0.1687 65,397 -0.00(-0.76%)
Jul 31, 2024 0.1691 0.1760 0.1598 0.1700 47,863 -0.01(-6.08%)
Jul 30, 2024 0.1714 0.1810 0.1664 0.1810 61,001 +0.01(+3.31%)
Jul 29, 2024 0.1715 0.1752 0.1666 0.1752 122,409 +0.01(+3.06%)
Jul 26, 2024 0.1730 0.1730 0.1583 0.1700 21,978 +0.00(+2.22%)
Jul 25, 2024 0.1680 0.1732 0.1650 0.1663 17,803 -0.00(-1.01%)
Jul 24, 2024 0.1705 0.1740 0.1650 0.1680 127,643 -0.01(-5.51%)
Jul 23, 2024 0.1763 0.1875 0.1674 0.1778 100,478 -0.01(-4.41%)
Jul 22, 2024 0.1812 0.1900 0.1680 0.1860 55,619 +0.01(+4.85%)
Jul 19, 2024 0.1800 0.1850 0.1700 0.1774 127,200 -0.01(-3.43%)
Jul 18, 2024 0.1843 0.1843 0.1800 0.1837 25,400 -0.01(-5.46%)
Jul 17, 2024 0.1660 0.1978 0.1660 0.1943 77,152 +0.00(+2.26%)
Jul 16, 2024 0.1900 0.1900 0.1850 0.1900 16,000 -0.01(-5.00%)
Jul 15, 2024 0.1935 0.2000 0.1901 0.2000 61,050 +0.02(+8.46%)
Jul 12, 2024 0.1868 0.1943 0.1800 0.1844 31,649 -0.01(-6.92%)
Jul 11, 2024 0.1850 0.1986 0.1775 0.1981 85,817 +0.01(+7.08%)
Jul 10, 2024 0.1868 0.1900 0.1730 0.1850 107,400 -0.01(-5.13%)
Jul 09, 2024 0.1950 0.2090 0.1830 0.1950 57,844 +0.00(+2.09%)
Jul 08, 2024 0.1900 0.1910 0.1808 0.1910 53,586 +0.00(+0.53%)
Jul 05, 2024 0.1889 0.1910 0.1695 0.1900 66,620 +0.02(+9.89%)
Jul 03, 2024 0.1810 0.1931 0.1650 0.1729 112,835 -0.02(-11.56%)
Jul 02, 2024 0.2173 0.2173 0.1855 0.1955 55,056 +0.00(+0.98%)
Jul 01, 2024 0.2142 0.2171 0.1683 0.1936 91,918 -0.01(-6.02%)
Jun 28, 2024 0.1800 0.2080 0.1560 0.2060 296,295 +0.01(+3.00%)
Jun 27, 2024 0.2120 0.2120 0.2000 0.2000 10,920 -0.01(-6.98%)
Jun 26, 2024 0.2000 0.2150 0.1987 0.2150 52,506 +0.01(+7.50%)
Jun 25, 2024 0.2053 0.2093 0.1969 0.2000 71,069 -0.01(-6.19%)
Jun 24, 2024 0.2010 0.2132 0.1955 0.2132 45,557 +0.01(+2.70%)
Jun 21, 2024 0.2230 0.2230 0.2000 0.2076 16,850 -0.00(-1.14%)
Jun 20, 2024 0.2110 0.2133 0.2065 0.2100 12,125 -0.00(-1.13%)
Jun 18, 2024 0.2100 0.2124 0.2005 0.2124 20,346 +0.00(+1.14%)
Jun 17, 2024 0.2330 0.2330 0.2100 0.2100 16,408 -0.01(-4.46%)
Jun 14, 2024 0.2158 0.2265 0.2120 0.2198 44,101 -0.01(-4.35%)
Jun 13, 2024 0.2096 0.2298 0.2096 0.2298 11,160 +0.02(+9.43%)
Jun 11, 2024 0.2100 900 -0.02(-8.70%)
Jun 10, 2024 0.2210 0.2428 0.2210 0.2300 32,701 -0.01(-2.38%)
Jun 07, 2024 0.2356 0.2356 0.2356 0.2356 2,395 -0.00(-0.38%)
Jun 06, 2024 0.2350 0.2400 0.2350 0.2365 6,250 -0.01(-2.51%)
Jun 05, 2024 0.2560 0.2560 0.2426 0.2426 10,720 -0.00(-1.50%)
Jun 04, 2024 0.2463 0.2463 0.2463 0.2463 209 +0.01(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.