Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP: CHPGF )

1.380 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.380 1.426 1.325 1.380 20,402 +0.00(+0.00%)
Sep 30, 2024 1.380 1.380 1.380 1.380 200 -0.04(-2.75%)
Sep 27, 2024 1.210 1.440 1.210 1.419 24,979 -0.03(-2.14%)
Sep 26, 2024 1.440 1.460 1.440 1.450 4,386 -0.02(-1.36%)
Sep 25, 2024 1.330 1.470 1.330 1.470 3,800 +0.06(+4.26%)
Sep 24, 2024 1.380 1.452 1.380 1.410 16,000 +0.01(+0.71%)
Sep 23, 2024 1.420 1.420 1.380 1.400 5,526 -0.06(-4.24%)
Sep 20, 2024 1.390 1.520 1.390 1.462 20,109 +0.07(+5.18%)
Sep 19, 2024 1.230 1.390 1.230 1.390 6,400 +0.01(+0.72%)
Sep 18, 2024 1.210 1.380 1.210 1.380 19,550 +0.11(+8.65%)
Sep 17, 2024 1.080 1.337 1.080 1.270 17,600 -0.06(-4.86%)
Sep 16, 2024 1.380 1.382 1.321 1.335 13,885 -0.01(-0.74%)
Sep 13, 2024 1.359 1.370 1.320 1.345 10,600 +0.00(+0.34%)
Sep 12, 2024 1.368 1.368 1.320 1.340 12,100 +0.04(+2.99%)
Sep 11, 2024 1.270 1.322 1.260 1.302 8,301 -0.01(-0.65%)
Sep 10, 2024 1.320 1.400 1.300 1.310 20,378 -0.01(-0.76%)
Sep 09, 2024 1.340 1.340 1.210 1.320 20,148 +0.05(+4.02%)
Sep 06, 2024 1.300 1.310 1.230 1.269 24,718 -0.09(-6.35%)
Sep 05, 2024 1.345 1.360 1.345 1.355 12,530 +0.07(+5.45%)
Sep 04, 2024 1.260 1.376 1.230 1.285 1,500 +0.02(+1.98%)
Sep 03, 2024 1.350 1.350 1.220 1.260 51,802 -0.09(-6.67%)
Aug 30, 2024 1.350 1.362 1.350 1.350 15,108 -0.02(-1.82%)
Aug 29, 2024 1.340 1.375 1.340 1.375 2,100 +0.08(+6.26%)
Aug 28, 2024 1.310 1.310 1.230 1.294 26,748 -0.12(-8.23%)
Aug 27, 2024 1.415 1.415 1.404 1.410 21,045 +0.01(+0.71%)
Aug 26, 2024 1.422 1.422 1.400 1.400 14,650 -0.02(-1.41%)
Aug 23, 2024 1.400 1.470 1.400 1.420 2,700 +0.05(+3.65%)
Aug 22, 2024 1.370 1.370 1.370 1.370 500 -0.04(-2.84%)
Aug 21, 2024 1.400 1.418 1.400 1.410 4,421 -0.02(-1.40%)
Aug 20, 2024 1.500 1.500 1.430 1.430 2,334 -0.07(-4.67%)
Aug 19, 2024 1.500 1.500 1.496 1.500 7,008 +0.02(+1.08%)
Aug 16, 2024 1.440 1.484 1.440 1.484 5,851 +0.09(+6.76%)
Aug 15, 2024 0.9900 1.390 0.9900 1.390 11,905 +0.10(+7.75%)
Aug 14, 2024 1.300 1.300 1.290 1.290 5,250 -0.04(-3.01%)
Aug 13, 2024 1.320 1.330 1.302 1.330 6,620 +0.07(+5.56%)
Aug 12, 2024 1.240 1.284 1.240 1.260 8,800 -0.07(-5.26%)
Aug 09, 2024 1.322 1.330 1.310 1.330 1,385 +0.05(+3.58%)
Aug 08, 2024 1.284 1.284 1.284 1.284 2,608 +0.00(+0.31%)
Aug 07, 2024 1.280 1.280 1.280 1.280 6,000 +0.00(+0.00%)
Aug 06, 2024 1.290 1.290 1.280 1.280 955 -0.04(-3.03%)
Aug 05, 2024 1.350 1.350 1.105 1.320 16,237 -0.05(-3.65%)
Aug 02, 2024 1.350 1.370 1.350 1.370 4,335 -0.17(-11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.