Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2950 -0.0149 (-4.81%)
Streaming Delayed Price Updated: 11:22 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2859 0.2950 0.2859 0.2950 65,125 -0.01(-4.81%)
Aug 22, 2024 0.3099 0.3099 0.3099 0.3099 2,425 -0.00(-0.03%)
Aug 21, 2024 0.3002 0.3100 0.3002 0.3100 4,946 +0.01(+3.61%)
Aug 20, 2024 0.3123 0.3155 0.2992 0.2992 53,085 -0.02(-5.17%)
Aug 19, 2024 0.3090 0.3155 0.3090 0.3155 20,939 +0.01(+1.87%)
Aug 16, 2024 0.3046 0.3097 0.3046 0.3097 1,060 +0.01(+3.23%)
Aug 15, 2024 0.3100 0.3100 0.3000 0.3000 30,800 +0.01(+3.48%)
Aug 14, 2024 0.2900 0.2900 0.2899 0.2899 18,600 +0.01(+3.24%)
Aug 12, 2024 0.2808 0 +0.02(+7.55%)
Aug 09, 2024 0.2619 0.2700 0.2611 0.2611 2,841 -0.00(-0.65%)
Aug 08, 2024 0.2565 0.2628 0.2565 0.2628 27,085 +0.00(+1.08%)
Aug 07, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.00(-0.73%)
Aug 06, 2024 0.2619 0.2619 0.2619 0.2619 4,292 -0.01(-3.00%)
Aug 05, 2024 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.12%)
Aug 02, 2024 0.2700 0.2800 0.2700 0.2787 20,213 -0.00(-0.46%)
Jul 31, 2024 0.2800 0 +0.01(+2.34%)
Jul 30, 2024 0.2824 0.2824 0.2736 0.2736 18,695 -0.01(-4.30%)
Jul 29, 2024 0.2830 0.2859 0.2830 0.2859 12,766 +0.00(+0.39%)
Jul 25, 2024 0.2848 1,500 -0.01(-2.13%)
Jul 24, 2024 0.3000 0.3000 0.2910 0.2910 12,575 -0.00(-1.36%)
Jul 23, 2024 0.3167 0.3167 0.2740 0.2950 66,708 +0.02(+6.12%)
Jul 22, 2024 0.2800 0.2823 0.2780 0.2780 11,800 -0.01(-2.46%)
Jul 19, 2024 0.2850 0.2850 0.2850 0.2850 2,700 +0.00(+0.71%)
Jul 17, 2024 0.2830 0 -0.01(-2.98%)
Jul 16, 2024 0.3000 0.3087 0.2917 0.2917 37,300 +0.02(+8.04%)
Jul 12, 2024 0.2700 0 -0.01(-2.32%)
Jul 11, 2024 0.2600 0.2800 0.2600 0.2764 46,831 +0.02(+7.13%)
Jul 10, 2024 0.2580 0.2580 0.2580 0.2580 9,500 -0.01(-2.49%)
Jul 08, 2024 0.2646 1,203 -0.00(-0.19%)
Jul 05, 2024 0.2651 0.2651 0.2651 0.2651 4,600 +0.00(+0.68%)
Jul 03, 2024 0.2633 0.2633 0.2633 0.2633 121,000 +0.00(+0.80%)
Jun 27, 2024 0.2612 0 -0.01(-3.15%)
Jun 26, 2024 0.2700 0.2700 0.2697 0.2697 12,000 +0.00(+0.11%)
Jun 25, 2024 0.2694 0.2694 0.2694 0.2694 5,000 -0.00(-1.75%)
Jun 24, 2024 0.2700 0.2749 0.2700 0.2742 35,450 -0.00(-0.11%)
Jun 21, 2024 0.2783 0.2935 0.2745 0.2745 20,250 -0.00(-1.26%)
Jun 20, 2024 0.2755 0.2780 0.2755 0.2780 31,510 +0.00(+1.46%)
Jun 18, 2024 0.2720 0.2740 0.2717 0.2740 40,400 +0.00(+0.74%)
Jun 17, 2024 0.2723 0.2723 0.2711 0.2720 200,310 -0.00(-1.09%)
Jun 14, 2024 0.2750 0.2750 0.2750 0.2750 32,600 +0.00(+0.00%)
Jun 13, 2024 0.2750 0.2750 0.2750 0.2750 9,011 -0.02(-7.38%)
Jun 12, 2024 0.2806 0.2969 0.2806 0.2969 22,501 +0.02(+7.96%)
Jun 11, 2024 0.2750 0.2750 0.2750 0.2750 1,000 -0.00(-0.79%)
Jun 07, 2024 0.2772 0 -0.01(-3.01%)
Jun 06, 2024 0.2916 0.2916 0.2858 0.2858 71,406 -0.01(-2.56%)
Jun 05, 2024 0.2900 0.2945 0.2875 0.2933 94,051 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.