Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Commercial National Financial Corp (OP: CNAF )

8.530 -0.170 (-1.95%)
Streaming Delayed Price Updated: 12:10 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 8.650 8.650 8.530 8.530 857 -0.17(-1.95%)
Oct 31, 2024 8.700 8.900 8.700 8.700 5,442 -0.15(-1.69%)
Oct 29, 2024 8.850 136 -0.05(-0.56%)
Oct 28, 2024 8.900 8.900 8.850 8.900 1,005 -0.01(-0.08%)
Oct 25, 2024 8.908 8.908 8.908 8.908 168 -0.09(-1.03%)
Oct 24, 2024 8.990 9.000 8.990 9.000 1,314 +0.01(+0.11%)
Oct 23, 2024 8.900 8.990 8.900 8.990 1,038 +0.09(+1.01%)
Oct 22, 2024 8.945 8.990 8.900 8.900 1,263 -0.09(-1.00%)
Oct 21, 2024 8.950 8.990 8.900 8.990 500 +0.02(+0.28%)
Oct 17, 2024 8.965 12 +0.01(+0.06%)
Oct 16, 2024 8.900 9.250 8.850 8.960 1,944 -0.14(-1.54%)
Oct 11, 2024 9.100 0 +0.10(+1.11%)
Oct 10, 2024 9.000 9.000 9.000 9.000 176 -0.25(-2.70%)
Oct 08, 2024 9.250 0 +0.43(+4.88%)
Oct 07, 2024 8.914 9.000 8.820 8.820 1,366 -0.08(-0.90%)
Oct 04, 2024 8.900 8.900 8.900 8.900 560 +0.12(+1.37%)
Sep 27, 2024 8.780 80 -0.12(-1.35%)
Sep 26, 2024 8.890 8.900 8.890 8.900 733 +0.02(+0.23%)
Sep 25, 2024 8.880 8.880 8.880 8.880 275 -0.03(-0.34%)
Sep 24, 2024 8.750 8.910 8.400 8.910 1,790 +0.24(+2.77%)
Sep 23, 2024 8.670 8.670 8.670 8.670 282 -0.07(-0.77%)
Sep 20, 2024 8.737 8.737 8.737 8.737 200 -0.15(-1.72%)
Sep 19, 2024 8.640 8.900 8.640 8.890 2,839 +0.24(+2.77%)
Sep 18, 2024 8.650 8.650 8.650 8.650 655 +0.08(+0.93%)
Sep 17, 2024 8.600 8.710 8.570 8.570 4,197 -0.05(-0.56%)
Sep 16, 2024 8.600 8.618 8.600 8.618 2,600 +0.04(+0.43%)
Sep 13, 2024 8.598 8.598 8.582 8.582 901 -0.07(-0.79%)
Sep 12, 2024 8.570 8.650 8.570 8.650 228 +0.10(+1.17%)
Sep 11, 2024 8.320 8.550 8.227 8.550 1,152 +0.24(+2.89%)
Sep 10, 2024 8.310 8.310 8.310 8.310 104 -0.01(-0.12%)
Sep 09, 2024 8.320 8.320 8.320 8.320 403 +0.02(+0.24%)
Sep 06, 2024 8.400 8.560 8.300 8.300 3,901 +0.05(+0.61%)
Sep 05, 2024 8.350 8.350 8.050 8.250 1,132 +0.15(+1.85%)
Sep 04, 2024 8.240 8.330 8.050 8.100 4,793 -0.29(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.