Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNXX )

4.000 +0.390 (+10.80%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.610 3.610 3.610 3.610 194 +0.09(+2.56%)
Jul 16, 2024 3.520 60 -0.48(-12.00%)
Jul 12, 2024 4.000 0 -1.00(-20.00%)
Jul 09, 2024 5.000 1 +0.00(+0.00%)
Jul 08, 2024 5.000 5.000 5.000 5.000 200 -0.01(-0.20%)
Jul 02, 2024 5.010 6 -0.99(-16.50%)
Jul 01, 2024 6.000 6.000 6.000 6.000 263 -0.02(-0.33%)
Jun 28, 2024 6.020 6.020 6.020 6.020 5,120 -0.48(-7.38%)
Jun 24, 2024 6.500 11 -0.03(-0.46%)
Jun 21, 2024 6.530 6.530 6.530 6.530 516 -0.02(-0.31%)
Jun 20, 2024 6.550 6.600 6.550 6.550 1,001 +0.00(+0.00%)
May 31, 2024 6.550 104 +0.02(+0.31%)
May 28, 2024 6.530 4 +0.02(+0.31%)
May 21, 2024 6.510 1 +0.01(+0.15%)
May 20, 2024 9.990 11.00 6.500 6.500 6,718 -3.49(-34.93%)
May 17, 2024 9.990 9.990 9.990 9.990 547 +0.99(+11.00%)
May 16, 2024 7.000 9.000 5.500 9.000 3,283 +3.99(+79.64%)
May 15, 2024 5.010 5.010 5.010 5.010 342 +0.51(+11.33%)
May 14, 2024 4.500 4.500 4.500 4.500 309 +0.50(+12.50%)
May 13, 2024 3.630 4.000 3.630 4.000 1,638 +0.97(+32.01%)
May 10, 2024 3.030 3.030 3.030 3.030 257 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.