Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: CORBF )

1.500 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	1.500	1.500	1.500	1.500	4,900	+0.00(+0.00%)
Aug 05, 2024	1.500	1.500	1.500	1.500	4,059	+0.00(+0.00%)
Aug 01, 2024				1.500	3	+0.00(+0.00%)
Jul 31, 2024	1.500	1.500	1.500	1.500	1,613	+0.00(+0.00%)
Jul 30, 2024	1.500	1.500	1.500	1.500	1,000	+0.00(+0.00%)
Jul 29, 2024	1.500	1.500	1.500	1.500	5,040	+0.15(+11.11%)
Jul 26, 2024	1.350	1.350	1.350	1.350	347	+0.00(+0.00%)
Jul 25, 2024	1.350	1.350	1.350	1.350	100	-0.16(-10.60%)
Jul 24, 2024	1.510	1.510	1.510	1.510	103	+0.16(+11.85%)
Jul 23, 2024	1.350	1.350	1.350	1.350	7,903	+0.10(+8.00%)
Jul 22, 2024	1.250	1.250	1.250	1.250	1,594	+0.00(+0.00%)
Jul 19, 2024	1.250	1.250	1.250	1.250	471	+0.05(+4.17%)
Jul 18, 2024	1.200	1.200	1.200	1.200	2,118	+0.00(+0.00%)
Jul 17, 2024	1.200	1.215	1.200	1.200	14,374	+0.00(+0.00%)
Jul 15, 2024				1.200	82	+0.00(+0.00%)
Jul 12, 2024	1.200	1.200	1.200	1.200	26,876	+0.00(+0.00%)
Jul 11, 2024	1.200	1.200	1.200	1.200	1,730	+0.00(+0.00%)
Jul 10, 2024	1.200	1.200	1.200	1.200	329	+0.00(+0.00%)
Jul 09, 2024	1.200	1.200	1.200	1.200	29,230	+0.10(+9.09%)
Jul 08, 2024	1.100	1.100	1.100	1.100	3,306	+0.00(+0.00%)
Jul 05, 2024	1.090	1.100	1.000	1.100	8,550	+0.10(+10.00%)
Jul 02, 2024				1.000	0	+0.00(+0.00%)
Jul 01, 2024	1.040	1.040	1.000	1.000	452	-0.15(-13.04%)
Jun 28, 2024	1.150	1.150	1.150	1.150	2,508	-0.05(-4.17%)
Jun 18, 2024				1.200	0	-0.05(-4.00%)
Jun 17, 2024	1.230	1.250	1.150	1.250	31,900	+0.00(+0.00%)
Jun 14, 2024	1.230	1.250	1.230	1.250	1,998	+0.02(+1.63%)
Jun 12, 2024				1.230	0	+0.00(+0.00%)
Jun 11, 2024	1.250	1.250	1.230	1.230	2,900	-0.01(-0.81%)
Jun 10, 2024	1.240	1.240	1.240	1.240	232	+0.01(+0.81%)
Jun 07, 2024	1.100	1.250	1.100	1.230	5,368	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: CORBF )

Historical Prices