Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Lithium Ltd (OP: CXOXF )

0.0779 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0779 0 -0.03(-24.73%)
Jul 15, 2024 0.0835 0.1035 0.0835 0.1035 4,000 +0.03(+32.02%)
Jul 12, 2024 0.0600 0.0784 0.0600 0.0784 8,986 +0.01(+12.00%)
Jul 11, 2024 0.0600 0.0700 0.0545 0.0700 53,400 +0.00(+0.00%)
Jul 10, 2024 0.0593 0.0700 0.0593 0.0700 4,525 +0.00(+1.30%)
Jul 09, 2024 0.0700 0.0700 0.0539 0.0691 204,637 -0.01(-6.87%)
Jul 08, 2024 0.0698 0.0742 0.0650 0.0742 12,384 +0.02(+35.40%)
Jul 05, 2024 0.0548 0.0548 0.0533 0.0548 34,190 +0.00(+1.29%)
Jul 03, 2024 0.0541 0.0541 0.0541 0.0541 232 +0.00(+1.31%)
Jul 02, 2024 0.0463 0.0534 0.0463 0.0534 102,568 -0.01(-13.59%)
Jul 01, 2024 0.0475 0.0618 0.0475 0.0618 82,950 +0.00(+3.00%)
Jun 27, 2024 0.0600 0 +0.01(+11.52%)
Jun 26, 2024 0.0600 0.0600 0.0538 0.0538 7,660 +0.00(+4.87%)
Jun 25, 2024 0.0513 0.0513 0.0513 0.0513 100 +0.00(+7.77%)
Jun 24, 2024 0.0530 0.0530 0.0476 0.0476 90,800 -0.01(-10.19%)
Jun 21, 2024 0.0530 0.0530 0.0530 0.0530 103 -0.00(-8.46%)
Jun 20, 2024 0.0565 0.0600 0.0530 0.0579 65,000 -0.00(-5.55%)
Jun 18, 2024 0.0634 0.0634 0.0540 0.0613 17,462 +0.00(+2.17%)
Jun 17, 2024 0.0530 0.0630 0.0530 0.0600 129,688 -0.01(-14.29%)
Jun 14, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-4.63%)
Jun 13, 2024 0.0700 0.0734 0.0700 0.0734 101,000 +0.00(+4.11%)
Jun 12, 2024 0.0690 0.0705 0.0583 0.0705 11,742 +0.00(+0.71%)
Jun 11, 2024 0.0680 0.0750 0.0630 0.0700 141,000 +0.01(+14.57%)
Jun 10, 2024 0.0681 0.0752 0.0611 0.0611 139,169 -0.02(-25.67%)
Jun 07, 2024 0.0716 0.0822 0.0716 0.0822 36,875 -0.01(-9.27%)
Jun 05, 2024 0.0906 0 +0.01(+6.59%)
Jun 03, 2024 0.0850 0 +0.00(+0.00%)
May 31, 2024 0.0944 0.0944 0.0850 0.0850 3,100 -0.00(-5.35%)
May 30, 2024 0.1015 0.1015 0.0898 0.0898 23,400 -0.00(-4.37%)
May 28, 2024 0.0850 0.0950 0.0847 0.0939 194,162 -0.00(-3.99%)
May 24, 2024 0.0978 0.0978 0.0978 0.0978 190 +0.01(+8.43%)
May 22, 2024 0.0902 0 -0.01(-5.94%)
May 21, 2024 0.0908 0.1015 0.0908 0.0959 3,221 -0.00(-4.10%)
May 20, 2024 0.1031 0.1031 0.0949 0.1000 57,374 +0.00(+1.42%)
May 17, 2024 0.0986 0.0986 0.0986 0.0986 3,000 -0.00(-2.86%)
May 16, 2024 0.1000 0.1015 0.1000 0.1015 15,943 -0.01(-9.46%)
May 15, 2024 0.1083 0.1121 0.1083 0.1121 3,150 +0.01(+7.17%)
May 14, 2024 0.1156 0.1156 0.0980 0.1046 4,850 +0.01(+6.73%)
May 13, 2024 0.0980 0.0980 0.0980 0.0980 100 -0.00(-3.07%)
May 10, 2024 0.1011 0.1011 0.1011 0.1011 11,025 +0.01(+12.33%)
May 09, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-8.54%)
May 08, 2024 0.0984 0.0984 0.0984 0.0984 30,000 +0.01(+7.66%)
May 07, 2024 0.0876 0.0950 0.0876 0.0914 152,915 -0.00(-3.79%)
May 06, 2024 0.0950 0.0950 0.0950 0.0950 1,000 -0.00(-3.06%)
May 03, 2024 0.0850 0.0980 0.0850 0.0980 4,918 +0.00(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.