Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0494 -0.0026 (-5.00%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0472 0.0497 0.0446 0.0494 136,810 -0.00(-5.00%)
Jun 10, 2024 0.0482 0.0520 0.0450 0.0520 337,222 +0.00(+8.79%)
Jun 07, 2024 0.0457 0.0487 0.0457 0.0478 30,925 -0.00(-1.44%)
Jun 06, 2024 0.0487 0.0487 0.0485 0.0485 32,315 -0.00(-3.19%)
Jun 05, 2024 0.0560 0.0560 0.0501 0.0501 224,141 -0.00(-0.60%)
Jun 04, 2024 0.0524 0.0550 0.0494 0.0504 127,816 -0.00(-1.95%)
Jun 03, 2024 0.0537 0.0561 0.0500 0.0514 152,305 -0.00(-1.34%)
May 31, 2024 0.0536 0.0554 0.0510 0.0521 381,341 -0.00(-5.96%)
May 30, 2024 0.0516 0.0580 0.0492 0.0554 695,862 +0.00(+2.97%)
May 29, 2024 0.0630 0.0641 0.0511 0.0538 1,101,907 -0.01(-16.20%)
May 28, 2024 0.0625 0.0708 0.0625 0.0642 167,936 -0.00(-3.17%)
May 24, 2024 0.0717 0.0748 0.0663 0.0663 11,670 -0.01(-8.93%)
May 23, 2024 0.0679 0.0750 0.0668 0.0728 253,021 -0.00(-0.27%)
May 22, 2024 0.0721 0.0738 0.0721 0.0730 63,064 +0.00(+0.69%)
May 21, 2024 0.0812 0.0812 0.0710 0.0725 229,480 -0.00(-4.61%)
May 20, 2024 0.0820 0.0894 0.0760 0.0760 60,686 -0.01(-6.98%)
May 17, 2024 0.0849 0.0849 0.0817 0.0817 62,930 +0.00(+0.86%)
May 16, 2024 0.0850 0.0850 0.0804 0.0810 20,630 -0.01(-6.14%)
May 15, 2024 0.0894 0.0896 0.0853 0.0863 43,767 +0.00(+1.53%)
May 14, 2024 0.0869 0.0869 0.0824 0.0850 90,940 -0.00(-2.97%)
May 13, 2024 0.0876 0.0876 0.0800 0.0876 1,490 +0.01(+9.50%)
May 10, 2024 0.0853 0.0856 0.0800 0.0800 4,500 -0.00(-5.21%)
May 09, 2024 0.0820 0.0844 0.0794 0.0844 183,880 -0.00(-0.82%)
May 08, 2024 0.0930 0.0930 0.0800 0.0851 245,990 +0.00(+0.95%)
May 07, 2024 0.0900 0.0900 0.0830 0.0843 281,876 -0.01(-6.23%)
May 06, 2024 0.0895 0.0899 0.0862 0.0899 33,743 +0.00(+0.22%)
May 03, 2024 0.0896 0.0897 0.0896 0.0897 10,149 -0.00(-2.50%)
May 02, 2024 0.0883 0.0920 0.0883 0.0920 32,523 +0.00(+2.00%)
May 01, 2024 0.0938 0.0943 0.0900 0.0902 122,793 -0.00(-2.70%)
Apr 30, 2024 0.0878 0.0927 0.0795 0.0927 133,420 +0.00(+4.86%)
Apr 29, 2024 0.0876 0.0933 0.0805 0.0884 185,869 -0.01(-8.39%)
Apr 26, 2024 0.0921 0.0997 0.0921 0.0965 9,150 +0.00(+4.78%)
Apr 25, 2024 0.0966 0.0966 0.0921 0.0921 2,800 -0.00(-4.66%)
Apr 24, 2024 0.1010 0.1010 0.0928 0.0966 23,555 -0.00(-4.36%)
Apr 22, 2024 0.1010 0 +0.00(+2.43%)
Apr 19, 2024 0.0950 0.0986 0.0950 0.0986 16,000 -0.00(-0.90%)
Apr 18, 2024 0.0982 0.1000 0.0940 0.0995 23,269 -0.00(-2.93%)
Apr 17, 2024 0.1040 0.1040 0.0910 0.1025 23,519 -0.00(-3.30%)
Apr 16, 2024 0.1054 0.1060 0.1004 0.1060 18,430 +0.00(+0.19%)
Apr 15, 2024 0.1032 0.1059 0.1032 0.1058 32,080 +0.00(+1.34%)
Apr 12, 2024 0.1037 0.1048 0.0987 0.1044 52,799 +0.00(+4.40%)
Apr 11, 2024 0.1043 0.1045 0.0976 0.1000 27,802 -0.00(-1.19%)
Apr 10, 2024 0.1000 0.1012 0.0997 0.1012 14,305 +0.00(+1.50%)
Apr 09, 2024 0.0951 0.0997 0.0951 0.0997 5,783 -0.00(-0.60%)
Apr 08, 2024 0.1000 0.1003 0.0975 0.1003 65,336 +0.00(+2.87%)
Apr 05, 2024 0.0990 0.0999 0.0955 0.0975 4,800 -0.00(-2.11%)
Apr 04, 2024 0.1032 0.1068 0.0932 0.0996 299,920 -0.00(-0.40%)
Apr 03, 2024 0.0917 0.1000 0.0915 0.1000 243,489 +0.01(+7.53%)
Apr 02, 2024 0.0881 0.0936 0.0873 0.0930 33,798 +0.00(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.