Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRF )

76.03 -2.52 (-3.20%)
Streaming Delayed Price Updated: 2:36 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 78.25 78.25 76.03 76.03 500 -2.52(-3.20%)
Aug 22, 2024 78.55 78.55 78.55 78.55 106 +6.55(+9.09%)
Aug 14, 2024 72.00 0 -0.20(-0.28%)
Aug 12, 2024 72.20 78 +0.41(+0.57%)
Aug 09, 2024 71.79 71.79 71.79 71.79 100 -0.61(-0.84%)
Aug 06, 2024 72.40 300 +0.75(+1.05%)
Aug 05, 2024 71.65 71.69 71.65 71.65 664 -3.29(-4.39%)
Jul 29, 2024 74.94 30 +0.29(+0.39%)
Jul 24, 2024 74.65 252 -0.35(-0.47%)
Jul 23, 2024 75.30 75.30 74.71 75.00 2,947 -5.97(-7.38%)
Jul 18, 2024 80.97 33 +2.47(+3.15%)
Jul 17, 2024 78.59 78.59 78.50 78.50 1,119 +1.25(+1.62%)
Jul 16, 2024 77.29 77.29 77.25 77.25 251 -3.75(-4.63%)
Jul 10, 2024 81.00 50 +9.00(+12.50%)
Jul 02, 2024 72.00 0 -3.74(-4.94%)
Jun 26, 2024 75.74 0 -0.61(-0.80%)
Jun 25, 2024 76.35 76.35 76.35 76.35 690 +1.35(+1.80%)
Jun 24, 2024 76.21 76.21 75.00 75.00 1,265 +0.00(+0.00%)
Jun 18, 2024 75.00 15 -0.25(-0.33%)
Jun 14, 2024 75.25 75 -3.25(-4.14%)
Jun 12, 2024 78.50 5 -1.94(-2.41%)
Jun 05, 2024 80.44 45 -3.85(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.