Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Elcora Advanced Materials Corp (OP: ECORF )

0.0141 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2024 0.0141 0 +0.00(+3.68%)
Jul 31, 2024 0.0136 0 -0.00(-20.93%)
Jul 29, 2024 0.0172 0 +0.00(+17.81%)
Jul 23, 2024 0.0146 0 -0.00(-24.74%)
Jul 16, 2024 0.0194 0 +0.01(+41.61%)
Jul 15, 2024 0.0137 0.0137 0.0137 0.0137 3,001 -0.00(-15.95%)
Jul 01, 2024 0.0163 0 -0.00(-0.61%)
Jun 28, 2024 0.0164 0.0164 0.0164 0.0164 1,000 +0.00(+11.56%)
Jun 26, 2024 0.0147 0 -0.01(-26.50%)
Jun 17, 2024 0.0200 0 +0.00(+0.50%)
Jun 07, 2024 0.0199 0 +0.00(+2.58%)
Jun 05, 2024 0.0194 0 -0.00(-17.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.