Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.2930 +0.0030 (+1.03%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.2930 0.2930 0.2930 0.2930 750 +0.00(+1.03%)
Jul 01, 2024 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Jun 28, 2024 0.2900 0.2900 0.2900 0.2900 24,000 +0.00(+0.35%)
Jun 26, 2024 0.2890 0 +0.01(+4.79%)
Jun 25, 2024 0.2800 0.2800 0.2650 0.2758 80,573 +0.00(+0.29%)
Jun 24, 2024 0.2410 0.2750 0.2410 0.2750 25,400 -0.01(-3.85%)
Jun 21, 2024 0.3000 0.3000 0.2860 0.2860 20,360 -0.00(-1.41%)
Jun 18, 2024 0.2901 0 -0.00(-0.65%)
Jun 17, 2024 0.2906 0.3184 0.2906 0.2920 15,545 -0.03(-9.93%)
Jun 14, 2024 0.3050 0.3242 0.2997 0.3242 8,450 +0.02(+8.07%)
Jun 13, 2024 0.3000 0.3000 0.3000 0.3000 10,020 -0.01(-3.23%)
Jun 12, 2024 0.3200 0.3200 0.3100 0.3100 10,500 +0.04(+16.67%)
Jun 11, 2024 0.2657 0.2657 0.2657 0.2657 6,500 -0.07(-20.88%)
Jun 10, 2024 0.2864 0.3358 0.2864 0.3358 14,590 +0.01(+3.16%)
Jun 07, 2024 0.3100 0.3255 0.2900 0.3255 10,382 -0.01(-2.84%)
Jun 06, 2024 0.3350 0.3350 0.3350 0.3350 2,000 -0.01(-2.90%)
Jun 05, 2024 0.3100 0.3450 0.3100 0.3450 17,700 +0.02(+6.15%)
Jun 04, 2024 0.3400 0.3400 0.3130 0.3250 6,379 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.3550 0.3752 0.3450 0.3450 120,000 -0.01(-2.46%)
May 28, 2024 0.3537 64,000 -0.01(-3.83%)
May 24, 2024 0.3954 0.3964 0.3678 0.3678 296,041 -0.01(-3.21%)
May 22, 2024 0.3800 0 +0.01(+1.33%)
May 21, 2024 0.3800 0.3850 0.3580 0.3750 252,992 -0.01(-1.32%)
May 20, 2024 0.3510 0.3800 0.3475 0.3800 99,350 +0.04(+11.76%)
May 17, 2024 0.3440 0.3530 0.3300 0.3400 164,448 +0.00(+0.00%)
May 16, 2024 0.3300 0.3400 0.3300 0.3400 8,250 +0.00(+0.41%)
May 15, 2024 0.3375 0.3500 0.3375 0.3386 26,000 +0.00(+1.07%)
May 14, 2024 0.3350 0.3350 0.3350 0.3350 500 -0.02(-5.58%)
May 13, 2024 0.3265 0.3548 0.3265 0.3548 57,247 +0.03(+8.87%)
May 10, 2024 0.3299 0.3299 0.3259 0.3259 11,000 -0.01(-1.60%)
May 08, 2024 0.3312 0 -0.02(-5.29%)
May 07, 2024 0.3891 0.3891 0.3497 0.3497 4,000 +0.01(+2.85%)
May 06, 2024 0.3400 0.3525 0.3400 0.3400 209,500 +0.00(+0.77%)
May 02, 2024 0.3374 0 -0.02(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.